Pre-market penny stock movers for 2026-06-10. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $3.7080 | 350.33% | 113.8M |
| 2 | CIIT | Tianci International, Inc. Common Stock | $3.2380 | 169.83% | 45.3M |
| 3 | CHOW | ChowChow Cloud International Holdings Limited | $0.9240 | 164.45% | 76.1M |
| 4 | FLD | Fold Holdings, Inc. Class A Common Stock | $1.3520 | 120.88% | 56.0M |
| 5 | GCDT | Green Circle Decarbonize Technology Limited | $1.1850 | 76.87% | 49.9M |
| 6 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.7120 | 61.82% | 26.1M |
| 7 | HWH | HWH International Inc. Common Stock | $1.9750 | 61.22% | 11.5M |
| 8 | MSW | Ming Shing Group Holdings Limited Ordinary Shares | $2.0760 | 57.27% | 19.4M |
| 9 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.4050 | 48.35% | 90.3M |
| 10 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.8580 | 41.83% | 27.8M |
| 11 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.5030 | 39.72% | 7.5M |
| 12 | QH | Quhuo Limited American Depository Shares | $4.5950 | 34.36% | 6.1M |
| 13 | BQ | Boqii Holding Limited | $1.1110 | 34.34% | 38.1M |
| 14 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1620 | 29.29% | 172.0M |
| 15 | SMXT | Solarmax Technology Inc. Common Stock | $0.4640 | 22.56% | 35K |
| 16 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.6160 | 21.28% | 7.6M |
| 17 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.1940 | 18.59% | 4.6M |
| 18 | XOS | Xos, Inc. Common Stock | $4.2380 | 18.38% | 1.3M |
| 19 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $1.0550 | 14.67% | 28K |
| 20 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $0.9410 | 14.02% | 7.4M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4980 | -51.65% | 1.4M |
| 2 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $0.0637 | -40.96% | 32.5M |
| 3 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $1.1280 | -36.63% | 2.4M |
| 4 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.4490 | -29.63% | 3.2M |
| 5 | BMGL | Basel Medical Group Ltd Ordinary Shares | $0.4490 | -29.62% | 222K |
| 6 | CHAI | Core AI Holdings, Inc. Common Shares | $1.3200 | -29.03% | 2.4M |
| 7 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.7840 | -26.28% | 129K |
| 8 | ADTX | Aditxt, Inc. Common Stock | $0.0214 | -25.95% | 70.2M |
| 9 | ILAG | Intelligent Living Application Group Inc. Ordinary Shares | $2.7650 | -25.87% | 2.2M |
| 10 | ITP | IT Tech Packaging, Inc. | $0.1990 | -23.81% | 553K |
| 11 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.6010 | -21.90% | 304K |
| 12 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $1.2560 | -20.00% | 942K |
| 13 | KIDZ | KIDZ AI Inc. Class B Common Stock | $1.9290 | -19.12% | 10.1M |
| 14 | PMI | Picard Medical, Inc. | $0.2620 | -18.15% | 2.3M |
| 15 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $1.9530 | -17.94% | 1.2M |
| 16 | REED | Reed's, Inc. | $1.3800 | -17.86% | 336 |
| 17 | DEVS | DevvStream Corp. Common Stock | $0.3060 | -16.51% | 559K |
| 18 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $1.0250 | -15.98% | 1.9M |
| 19 | YTRA | Yatra Online, Inc. Ordinary Shares | $0.7450 | -15.63% | 2.5M |
| 20 | MWG | Multi Ways Holdings Limited | $1.1900 | -15.60% | 530K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $3.7080 | 350.33% | 113.8M |
| 2 | CIIT | Tianci International, Inc. Common Stock | $3.2380 | 169.83% | 45.3M |
| 3 | FLD | Fold Holdings, Inc. Class A Common Stock | $1.3520 | 120.88% | 56.0M |
| 4 | CHOW | ChowChow Cloud International Holdings Limited | $0.9240 | 164.45% | 76.1M |
| 5 | GCDT | Green Circle Decarbonize Technology Limited | $1.1850 | 76.87% | 49.9M |
| 6 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.8580 | 41.83% | 27.8M |
| 7 | BQ | Boqii Holding Limited | $1.1110 | 34.34% | 38.1M |
| 8 | MSW | Ming Shing Group Holdings Limited Ordinary Shares | $2.0760 | 57.27% | 19.4M |
| 9 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.4050 | 48.35% | 90.3M |
| 10 | QH | Quhuo Limited American Depository Shares | $4.5950 | 34.36% | 6.1M |
| 11 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1620 | 29.29% | 172.0M |
| 12 | CLWT | Euro Tech Holdings Co Ltd. New | $1.3280 | 3.75% | 18.8M |
| 13 | HWH | HWH International Inc. Common Stock | $1.9750 | 61.22% | 11.5M |
| 14 | NVNI | Nvni Group Limited Ordinary Shares | $1.1370 | 13.71% | 18.8M |
| 15 | KIDZ | KIDZ AI Inc. Class B Common Stock | $1.9290 | -19.12% | 10.1M |
| 16 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.7120 | 61.82% | 26.1M |
| 17 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.8790 | -13.82% | 19.1M |
| 18 | CHSN | Chanson International Holding Class A Ordinary Shares | $1.1850 | -3.66% | 13.1M |
| 19 | CHNR | China Natural Resources, Inc. | $4.4990 | 5.36% | 2.9M |
| 20 | DOGZ | Dogness (International) Corporation Class A Common Stock | $0.8870 | -6.65% | 12.7M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CIIT | Tianci International, Inc. Common Stock | $3.2380 | 169.83% | 45.3M | 2618.23x |
| 2 | HWH | HWH International Inc. Common Stock | $1.9750 | 61.22% | 11.5M | 816.72x |
| 3 | FLD | Fold Holdings, Inc. Class A Common Stock | $1.3520 | 120.88% | 56.0M | 605.07x |
| 4 | SMXT | Solarmax Technology Inc. Common Stock | $0.4640 | 22.56% | 35K | 400.45x |
| 5 | BGLC | BioNexus Gene Lab Corp Common stock | $2.0800 | -4.37% | 4.2M | 203.12x |
| 6 | XELB | XCEL BRANDS INC. | $1.9200 | -8.57% | 474K | 62.22x |
| 7 | CRMT | America's Car Mart Inc | $5.3100 | 0.76% | 2K | 33.95x |
| 8 | BATL | Battalion Oil Corporation | $1.3640 | 4.12% | 3.4M | 18.13x |
| 9 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.5920 | 4.78% | 2K | 16.92x |
| 10 | GOCO | GoHealth, Inc. Class A Common Stock | $0.3250 | 1.56% | 6K | 15.95x |
| 11 | CRVO | CervoMed Inc. Common Stock | $2.6250 | -9.17% | 309K | 14.05x |
| 12 | ADTX | Aditxt, Inc. Common Stock | $0.0214 | -25.95% | 70.2M | 9.00x |
| 13 | MWYN | Marwynn Holdings, Inc. Common stock | $1.0040 | 5.08% | 6K | 8.49x |
| 14 | DSS | DSS, Inc. | $0.5140 | 2.39% | 2.2M | 6.94x |
| 15 | LSH | Lakeside Holding Limited Common Stock | $0.5210 | -8.62% | 256K | 5.77x |
| 16 | LSTA | Lisata Therapeutics, Inc. Common Stock | $3.7800 | 9.25% | 212K | 5.55x |
| 17 | ELAB | PMGC Holdings Inc. Common Stock | $1.3500 | -4.26% | 5.3M | 5.28x |
| 18 | TPET | Trio Petroleum Corp. | $0.3580 | 1.39% | 599K | 4.46x |
| 19 | AIHS | Senmiao Technology Limited Common Stock | $1.2500 | -6.02% | 20K | 4.39x |
| 20 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.5730 | 1.17% | 11K | 4.25x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-10. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/10/2026 9:15:00 PM