Pre-market penny stock movers for 2026-06-12. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $2.7970 | 166.38% | 48.4M |
| 2 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $6.9210 | 78.38% | 22.8M |
| 3 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.7580 | 58.38% | 41.0M |
| 4 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $4.3510 | 51.08% | 27.9M |
| 5 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $3.2640 | 35.44% | 13.1M |
| 6 | DFNS | T3 Defense Inc. Common Stock | $0.3390 | 32.11% | 212.2M |
| 7 | ADTX | Aditxt, Inc. Common Stock | $0.0164 | 26.15% | 683.0M |
| 8 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.3120 | 19.27% | 9.0M |
| 9 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $2.6800 | 18.06% | 15.1M |
| 10 | RUBI | Rubico Inc. Common Stock | $0.7030 | 13.33% | 37.2M |
| 11 | CIIT | Tianci International, Inc. Common Stock | $1.7890 | 13.23% | 4.0M |
| 12 | ADVB | Advanced Biomed Inc. Common Stock | $4.4910 | 12.00% | 38K |
| 13 | RKTO | Rocket One Inc. Common Stock | $1.6550 | 11.82% | 8.9M |
| 14 | JFU | 9F Inc. American Depositary Shares | $3.2990 | 10.70% | 2K |
| 15 | XCUR | Exicure, Inc. Common Stock | $3.1190 | 10.60% | 680 |
| 16 | LSH | Lakeside Holding Limited Common Stock | $0.6410 | 10.50% | 62K |
| 17 | TBH | Brag House Holdings, Inc. Common Stock | $4.9110 | 10.36% | 4K |
| 18 | NXTC | NextCure, Inc. Common Stock | $2.4560 | 10.13% | 16K |
| 19 | OPTH | Optimi Health Corp. Common Shares | $4.4590 | 9.83% | 26K |
| 20 | KRKR | 36Kr Holdings Inc. American Depositary Shares | $3.2300 | 9.49% | 7K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.1930 | -81.62% | 22.7M |
| 2 | SNBR | Sleep Number Corporation Common Stock | $0.3940 | -40.30% | 2.8M |
| 3 | GELS | Gelteq Limited Ordinary Shares | $0.9360 | -38.82% | 1.5M |
| 4 | SMSI | Smith Micro Software Inc | $3.0350 | -33.30% | 315K |
| 5 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $0.2940 | -26.50% | 4.5M |
| 6 | HSPT | Horizon Space Acquisition II Corp. Ordinary share | $8.5010 | -22.86% | 4K |
| 7 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.9570 | -19.47% | 637K |
| 8 | CHOW | ChowChow Cloud International Holdings Limited | $0.4360 | -18.64% | 630K |
| 9 | ZNB | Zeta Network Group Class A Ordinary Shares | $0.9940 | -17.85% | 615K |
| 10 | TMDE | TMD Energy Limited | $0.8920 | -17.41% | 218K |
| 11 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.7240 | -17.12% | 654K |
| 12 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.5630 | -14.68% | 70K |
| 13 | PETZ | TDH Holdings, Inc. Common Shares | $1.4630 | -13.94% | 15K |
| 14 | ADIL | Adial Pharmaceuticals, Inc | $2.5700 | -13.76% | 197K |
| 15 | LGPS | LogProstyle Inc. | $0.6400 | -13.28% | 53K |
| 16 | SPCE | Virgin Galactic Holdings, Inc. | $5.0000 | -12.74% | 17.4M |
| 17 | EBON | Ebang International Holdings Inc. Class A Ordinary Shares | $1.9500 | -12.16% | 2K |
| 18 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.8310 | -11.81% | 52K |
| 19 | BQ | Boqii Holding Limited | $1.0700 | -11.57% | 107K |
| 20 | CLWT | Euro Tech Holdings Co Ltd. New | $1.1700 | -11.36% | 50K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $2.7970 | 166.38% | 48.4M |
| 2 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $4.3510 | 51.08% | 27.9M |
| 3 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.7580 | 58.38% | 41.0M |
| 4 | DFNS | T3 Defense Inc. Common Stock | $0.3390 | 32.11% | 212.2M |
| 5 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $3.2640 | 35.44% | 13.1M |
| 6 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $2.6800 | 18.06% | 15.1M |
| 7 | RUBI | Rubico Inc. Common Stock | $0.7030 | 13.33% | 37.2M |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.6510 | 6.52% | 12.9M |
| 9 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.5780 | 3.40% | 29.9M |
| 10 | RKTO | Rocket One Inc. Common Stock | $1.6550 | 11.82% | 8.9M |
| 11 | RZLV | Rezolve AI PLC Ordinary Shares | $2.7440 | 8.46% | 5.2M |
| 12 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.2660 | -8.28% | 50.1M |
| 13 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $2.1930 | 5.94% | 5.8M |
| 14 | SIDU | Sidus Space, Inc. Class A Common Stock | $4.2550 | -3.08% | 2.8M |
| 15 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.3120 | 19.27% | 9.0M |
| 16 | ADTX | Aditxt, Inc. Common Stock | $0.0164 | 26.15% | 683.0M |
| 17 | RR | Richtech Robotics Inc. Class B Common Stock | $2.1300 | -7.39% | 3.8M |
| 18 | CIIT | Tianci International, Inc. Common Stock | $1.7890 | 13.23% | 4.0M |
| 19 | PHGE | BiomX Inc. | $0.7360 | 3.98% | 8.0M |
| 20 | PLUG | Plug Power Inc. | $2.8500 | 0.71% | 1.9M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.2420 | 2.11% | 919K | 505.49x |
| 2 | DFNS | T3 Defense Inc. Common Stock | $0.3390 | 32.11% | 212.2M | 94.95x |
| 3 | FLNT | Fluent, Inc. Common Stock | $2.2690 | 0.40% | 25 | 89.26x |
| 4 | ADTX | Aditxt, Inc. Common Stock | $0.0164 | 26.15% | 683.0M | 34.57x |
| 5 | PMNT | Perfect Moment Ltd. | $0.2370 | -4.44% | 11K | 23.48x |
| 6 | HSPT | Horizon Space Acquisition II Corp. Ordinary share | $8.5010 | -22.86% | 4K | 23.15x |
| 7 | ZDGE | Zedge, Inc. | $3.2250 | -2.57% | 26K | 17.32x |
| 8 | ATOS | Atossa Therapeutics, Inc. Common Stock | $2.5790 | -0.23% | 12K | 12.29x |
| 9 | VRA | Vera Bradley, Inc. | $3.5550 | 2.75% | 24K | 11.66x |
| 10 | SMSI | Smith Micro Software Inc | $3.0350 | -33.30% | 315K | 11.22x |
| 11 | CIIT | Tianci International, Inc. Common Stock | $1.7890 | 13.23% | 4.0M | 10.69x |
| 12 | ACTU | Actuate Therapeutics, Inc. Common stock | $2.1200 | 6.53% | 400 | 9.83x |
| 13 | RFL | Rafael Holdings, Inc. Class B Common Stock | $2.1290 | 0.42% | 115K | 7.58x |
| 14 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $4.3450 | -3.44% | 360K | 7.45x |
| 15 | FLYE | Fly-E Group, Inc. Common Stock | $2.0010 | -3.80% | 5K | 7.12x |
| 16 | TXMD | TherapeuticsMD, Inc. | $1.8460 | 1.43% | 18 | 6.64x |
| 17 | GOCO | GoHealth, Inc. Class A Common Stock | $0.3250 | 3.83% | 185K | 6.39x |
| 18 | ADIL | Adial Pharmaceuticals, Inc | $2.5700 | -13.76% | 197K | 5.45x |
| 19 | BHR | Braemar Hotels & Resorts Inc. Common Stock | $2.6170 | 3.44% | 43K | 5.05x |
| 20 | ENVB | Enveric Biosciences, Inc. Common Stock | $1.6250 | -2.11% | 1.4M | 4.83x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-12. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/12/2026 9:15:00 PM