Pre-market penny stock movers for 2026-06-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CAST | FreeCast, Inc. Class A Common Stock | $4.8670 | 214.00% | 83.4M |
| 2 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.4730 | 127.40% | 362.7M |
| 3 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.7580 | 63.20% | 25.6M |
| 4 | GDC | GD Culture Group Limited Common Stock | $0.1600 | 61.62% | 80.8M |
| 5 | JRSH | Jerash Holdings (US), Inc. Common Stock | $5.3000 | 53.18% | 24.8M |
| 6 | GELS | Gelteq Limited Ordinary Shares | $1.5150 | 53.03% | 26.5M |
| 7 | CTM | Castellum, Inc. | $0.9770 | 39.29% | 99.3M |
| 8 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.8550 | 37.41% | 16.9M |
| 9 | GPUS | Hyperscale Data, Inc. | $0.2070 | 33.89% | 191.5M |
| 10 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.9440 | 32.24% | 8.6M |
| 11 | NIXX | Nixxy, Inc. Common Stock | $1.1350 | 30.46% | 69.3M |
| 12 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.8900 | 26.75% | 2.6M |
| 13 | CYPH | Cypherpunk Technologies Inc. Common Stock | $0.8020 | 23.35% | 7.2M |
| 14 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $4.0910 | 21.76% | 9.1M |
| 15 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $1.4280 | 21.02% | 4.5M |
| 16 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.5270 | 18.37% | 3.0M |
| 17 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.6850 | 15.41% | 12.5M |
| 18 | NCL | Northann Corp. | $0.1860 | 14.11% | 730K |
| 19 | CRMT | America's Car Mart Inc | $2.3690 | 13.35% | 228K |
| 20 | BGIN | Bgin Blockchain Limited Class A Ordinary Shares | $2.6550 | 12.50% | 735 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.7850 | -67.78% | 918K |
| 2 | NMRA | Neumora Therapeutics, Inc. Common Stock | $0.9480 | -46.74% | 1.1M |
| 3 | MEHA | Functional Brands, Inc. Common Stock | $0.0263 | -36.47% | 21.1M |
| 4 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $3.2540 | -23.07% | 1.0M |
| 5 | AIDX | 20/20 Biolabs, Inc. Common Stock | $0.7700 | -20.01% | 760K |
| 6 | TRAW | Traws Pharma, Inc. Common Stock | $1.0650 | -16.80% | 166K |
| 7 | WTI | W&T Offshore, Inc. | $3.4380 | -15.32% | 455K |
| 8 | TGE | The Generation Essentials Group | $0.8850 | -14.90% | 160K |
| 9 | PMNT | Perfect Moment Ltd. | $0.1900 | -14.80% | 231K |
| 10 | JVA | Coffee Holding Co., Inc. | $3.6030 | -14.62% | 48K |
| 11 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.5750 | -14.18% | 303K |
| 12 | SKYQ | Sky Quarry Inc. Common Stock | $1.1350 | -13.36% | 180K |
| 13 | SMTK | SmartKem, Inc. Common Stock | $0.3120 | -10.86% | 533K |
| 14 | BATL | Battalion Oil Corporation | $1.2550 | -10.36% | 2.3M |
| 15 | CJMB | Callan JMB Inc. Common Stock | $0.7370 | -10.25% | 93K |
| 16 | PPCB | Propanc Biopharma, Inc. Common Stock | $2.0490 | -9.74% | 89K |
| 17 | TMDE | TMD Energy Limited | $0.7860 | -9.62% | 147K |
| 18 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.7780 | -9.52% | 94K |
| 19 | DFNS | T3 Defense Inc. Common Stock | $0.2110 | -9.44% | 6.3M |
| 20 | TPET | Trio Petroleum Corp. | $0.2960 | -9.40% | 692K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CAST | FreeCast, Inc. Class A Common Stock | $4.8670 | 214.00% | 83.4M |
| 2 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.4730 | 127.40% | 362.7M |
| 3 | CTM | Castellum, Inc. | $0.9770 | 39.29% | 99.3M |
| 4 | NIXX | Nixxy, Inc. Common Stock | $1.1350 | 30.46% | 69.3M |
| 5 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.7580 | 63.20% | 25.6M |
| 6 | GELS | Gelteq Limited Ordinary Shares | $1.5150 | 53.03% | 26.5M |
| 7 | GPUS | Hyperscale Data, Inc. | $0.2070 | 33.89% | 191.5M |
| 8 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $4.0910 | 21.76% | 9.1M |
| 9 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.8550 | 37.41% | 16.9M |
| 10 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.6850 | 15.41% | 12.5M |
| 11 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.9440 | 32.24% | 8.6M |
| 12 | CIIT | Tianci International, Inc. Common Stock | $1.9350 | 9.94% | 8.6M |
| 13 | COSM | Cosmos Holdings Inc. Common Stock | $0.2110 | 0.48% | 70.4M |
| 14 | GDC | GD Culture Group Limited Common Stock | $0.1600 | 61.62% | 80.8M |
| 15 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $2.7210 | 10.16% | 3.8M |
| 16 | HLP | Hongli Group Inc. Ordinary Shares | $0.4760 | -4.80% | 21.5M |
| 17 | AIM | AIM ImmunoTech Inc. | $0.4330 | 6.68% | 22.9M |
| 18 | RUBI | Rubico Inc. Common Stock | $0.5170 | 10.56% | 16.9M |
| 19 | QUCY | Quantum Cyber N.V. Ordinary Shares | $1.8250 | 5.49% | 4.7M |
| 20 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.8900 | 26.75% | 2.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | JRSH | Jerash Holdings (US), Inc. Common Stock | $5.3000 | 53.18% | 24.8M | 230.04x |
| 2 | NIXX | Nixxy, Inc. Common Stock | $1.1350 | 30.46% | 69.3M | 99.40x |
| 3 | CTM | Castellum, Inc. | $0.9770 | 39.29% | 99.3M | 89.58x |
| 4 | COSM | Cosmos Holdings Inc. Common Stock | $0.2110 | 0.48% | 70.4M | 61.47x |
| 5 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.7850 | -67.78% | 918K | 58.27x |
| 6 | CNTX | Context Therapeutics Inc. Common Stock | $1.2900 | -7.19% | 798K | 30.09x |
| 7 | CMTL | Comtech Telecommunications | $4.4300 | -8.28% | 165K | 16.47x |
| 8 | NMRA | Neumora Therapeutics, Inc. Common Stock | $0.9480 | -46.74% | 1.1M | 14.63x |
| 9 | GPUS | Hyperscale Data, Inc. | $0.2070 | 33.89% | 191.5M | 13.52x |
| 10 | JVA | Coffee Holding Co., Inc. | $3.6030 | -14.62% | 48K | 12.71x |
| 11 | FTHM | Fathom Holdings Inc. Common Stock | $0.4380 | 4.26% | 3K | 9.92x |
| 12 | BCYC | Bicycle Therapeutics plc American Depositary Shares | $4.0400 | -0.25% | 449 | 8.31x |
| 13 | BBLG | Bone Biologics Corp Common Stock | $1.2250 | -2.00% | 660 | 7.90x |
| 14 | AHT | Ashford Hospitality Trust, Inc. | $3.0070 | 1.59% | 17 | 7.62x |
| 15 | SABS | SAB Biotherapeutics, Inc. Common Stock | $3.5150 | 5.56% | 5K | 7.23x |
| 16 | ADTX | Aditxt, Inc. Common Stock | $0.0132 | 3.94% | 256.8M | 7.16x |
| 17 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.4760 | 0.46% | 108 | 6.07x |
| 18 | VENU | Venu Holding Corporation | $3.3870 | -0.96% | 2K | 5.80x |
| 19 | CULP | Culp, Inc. Common Stock | $3.0610 | -0.94% | 8 | 5.52x |
| 20 | NCL | Northann Corp. | $0.1860 | 14.11% | 730K | 5.39x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/15/2026 9:15:00 PM