Pre-market penny stock movers for 2026-07-01. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TC | Token Cat Limited American Depositary Shares | $5.1790 | 179.95% | 35.6M |
| 2 | LHAI | Linkhome Holdings Inc. Common stock | $1.8000 | 172.73% | 115.3M |
| 3 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.8030 | 119.46% | 61.1M |
| 4 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.3720 | 82.46% | 27.5M |
| 5 | CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | $5.1340 | 72.86% | 27.6M |
| 6 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.4750 | 42.22% | 77.5M |
| 7 | SOC | Sable Offshore Corp. | $3.8710 | 25.68% | 13.0M |
| 8 | LGO | Largo Inc. Common Shares | $0.7590 | 19.68% | 23.4M |
| 9 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.6640 | 15.56% | 3.7M |
| 10 | ZSTK | ZeroStack Corp. Common Stock | $3.4650 | 15.50% | 631 |
| 11 | TONX | TON Strategy Company Common Stock | $2.9400 | 15.29% | 103K |
| 12 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.3670 | 14.35% | 2.3M |
| 13 | DVLT | Datavault AI Inc. Common Stock | $0.3970 | 13.43% | 23.6M |
| 14 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $2.7300 | 9.64% | 1K |
| 15 | BTOG | Bit Origin Limited Class A Ordinary Shares | $1.3690 | 9.52% | 9.3M |
| 16 | NXGL | NexGel, Inc Common Stock | $0.5480 | 9.38% | 42K |
| 17 | ATLN | Atlantic International Corp. Common Stock | $1.0050 | 9.24% | 7.8M |
| 18 | ALZN | Alzamend Neuro, Inc. Common Stock | $1.3000 | 8.33% | 1.5M |
| 19 | CSTE | Caesarstone Ltd. | $2.2750 | 8.33% | 696 |
| 20 | CYPH | Cypherpunk Technologies Inc. Common Stock | $0.6630 | 8.28% | 55K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0314 | -45.39% | 77.9M |
| 2 | OPTU | Optimum Communications, Inc. | $0.8160 | -43.72% | 5.6M |
| 3 | YOOV | Concorde International Group Ltd Class A Ordinary Shares | $0.5270 | -31.56% | 1.2M |
| 4 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.1070 | -28.04% | 1.8M |
| 5 | SCAG | Scage Future American Depositary Shares | $0.3880 | -25.24% | 336K |
| 6 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.4230 | -24.33% | 2.7M |
| 7 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.2270 | -20.07% | 1.2M |
| 8 | DGNX | Diginex Limited Ordinary Shares | $1.1970 | -19.12% | 917K |
| 9 | YHC | LQR House Inc. Common Stock | $0.0641 | -18.86% | 58.3M |
| 10 | TNMG | TNL Mediagene Ordinary Shares | $0.5520 | -15.01% | 346K |
| 11 | AEMD | AETHLON MEDICAL INC | $0.7030 | -14.62% | 44K |
| 12 | IVF | INVO Fertility, Inc. Common Stock | $1.6360 | -13.89% | 172K |
| 13 | LGCL | Lucas GC Limited Ordinary Shares | $1.6000 | -13.51% | 1.3M |
| 14 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $0.1210 | -12.95% | 1.9M |
| 15 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.0973 | -11.87% | 3.4M |
| 16 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $3.8990 | -11.79% | 24K |
| 17 | BTCT | BTC Digital Ltd. Ordinary Shares | $0.7300 | -11.34% | 1.1M |
| 18 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1700 | -10.99% | 3.5M |
| 19 | SKYQ | Sky Quarry Inc. Common Stock | $3.2950 | -10.22% | 695K |
| 20 | REED | Reed's, Inc. | $1.1410 | -10.16% | 229 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LHAI | Linkhome Holdings Inc. Common stock | $1.8000 | 172.73% | 115.3M |
| 2 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.3720 | 82.46% | 27.5M |
| 3 | SOC | Sable Offshore Corp. | $3.8710 | 25.68% | 13.0M |
| 4 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.8030 | 119.46% | 61.1M |
| 5 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.4750 | 42.22% | 77.5M |
| 6 | ELAB | PMGC Holdings Inc. Common Stock | $1.2950 | 7.02% | 27.7M |
| 7 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.7720 | -6.24% | 13.1M |
| 8 | LGO | Largo Inc. Common Shares | $0.7590 | 19.68% | 23.4M |
| 9 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1350 | 5.09% | 14.8M |
| 10 | BTOG | Bit Origin Limited Class A Ordinary Shares | $1.3690 | 9.52% | 9.3M |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.9330 | -2.51% | 2.4M |
| 12 | LGPS | LogProstyle Inc. | $0.7360 | 6.64% | 14.5M |
| 13 | DVLT | Datavault AI Inc. Common Stock | $0.3970 | 13.43% | 23.6M |
| 14 | ATLN | Atlantic International Corp. Common Stock | $1.0050 | 9.24% | 7.8M |
| 15 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.2790 | -5.04% | 22.4M |
| 16 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.6640 | 15.56% | 3.7M |
| 17 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.3670 | 14.35% | 2.3M |
| 18 | OPTU | Optimum Communications, Inc. | $0.8160 | -43.72% | 5.6M |
| 19 | PLUG | Plug Power Inc. | $2.6410 | -2.55% | 1.7M |
| 20 | RZLV | Rezolve AI PLC Ordinary Shares | $3.0880 | -1.97% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LHAI | Linkhome Holdings Inc. Common stock | $1.8000 | 172.73% | 115.3M | 2759.36x |
| 2 | YHC | LQR House Inc. Common Stock | $0.0641 | -18.86% | 58.3M | 309.36x |
| 3 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.3500 | -6.90% | 1.5M | 32.13x |
| 4 | ALZN | Alzamend Neuro, Inc. Common Stock | $1.3000 | 8.33% | 1.5M | 25.22x |
| 5 | INTZ | Intrusion Inc New | $0.8880 | -4.38% | 1.3M | 24.96x |
| 6 | ELAB | PMGC Holdings Inc. Common Stock | $1.2950 | 7.02% | 27.7M | 17.56x |
| 7 | SOC | Sable Offshore Corp. | $3.8710 | 25.68% | 13.0M | 17.41x |
| 8 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2180 | -3.54% | 1.4M | 13.83x |
| 9 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1350 | 5.09% | 14.8M | 9.85x |
| 10 | MNOV | Medicinova, Inc. | $1.3450 | 1.89% | 67 | 8.22x |
| 11 | EMPD | Empery Digital Inc. Common stock | $3.6190 | 1.66% | 5K | 7.47x |
| 12 | TONX | TON Strategy Company Common Stock | $2.9400 | 15.29% | 103K | 6.80x |
| 13 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $3.1700 | -5.09% | 321K | 6.33x |
| 14 | IBIO | iBio, Inc. Common Stock | $1.7950 | 2.57% | 117K | 5.67x |
| 15 | APUS | Apimeds Pharmaceuticals US, Inc. | $0.9190 | 2.11% | 105K | 5.16x |
| 16 | BLNE | Beeline Holdings, Inc. Common Stock | $1.1900 | -2.46% | 2.0M | 5.15x |
| 17 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.7150 | 1.23% | 4K | 4.39x |
| 18 | PLAG | Planet Green Holdings Corp. | $2.1200 | -4.50% | 10 | 4.04x |
| 19 | BTCT | BTC Digital Ltd. Ordinary Shares | $0.7300 | -11.34% | 1.1M | 3.73x |
| 20 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.6480 | -0.41% | 1 | 3.21x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-01. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/1/2026 9:15:00 PM