Pre-market penny stock movers for 2026-06-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $4.8800 | 351.85% | 63.6M |
| 2 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $2.5600 | 215.97% | 40.0M |
| 3 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $5.8660 | 115.66% | 17.2M |
| 4 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.5150 | 82.62% | 119.4M |
| 5 | EDBL | Edible Garden AG Incorporated Common Stock | $0.2940 | 79.93% | 165.9M |
| 6 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.1050 | 61.83% | 30.5M |
| 7 | INTZ | Intrusion Inc New | $0.9260 | 36.08% | 45.0M |
| 8 | AKBA | Akebia Therapeutics, Inc. | $1.2950 | 16.67% | 601K |
| 9 | DGNX | Diginex Limited Ordinary Shares | $1.6210 | 15.79% | 12.8M |
| 10 | GVH | Globavend Holdings Limited Ordinary Shares | $4.0590 | 15.64% | 4.8M |
| 11 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.7450 | 13.31% | 6.4M |
| 12 | SKYQ | Sky Quarry Inc. Common Stock | $3.9290 | 12.90% | 4.8M |
| 13 | MOGU | MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares | $1.7850 | 12.26% | 1K |
| 14 | ANTA | Antalpha Platform Holding Company Class A Ordinary Shares | $5.9990 | 11.69% | 6 |
| 15 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.5480 | 11.16% | 8.8M |
| 16 | LGCL | Lucas GC Limited Ordinary Shares | $0.9460 | 11.07% | 1.1M |
| 17 | RDHL | Redhill Biopharma Ltd. | $0.9550 | 11.03% | 278 |
| 18 | IMNN | Imunon, Inc. Common Stock | $1.9890 | 10.50% | 207 |
| 19 | REE | REE Automotive Ltd. Class A Ordinary Shares | $0.2120 | 10.47% | 2K |
| 20 | SNT | Senstar Technologies Corporation Common Shares | $2.1090 | 9.84% | 622 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2170 | -71.45% | 7.5M |
| 2 | UNCY | Unicycive Therapeutics, Inc. Common Stock | $4.0000 | -48.05% | 6.8M |
| 3 | SOC | Sable Offshore Corp. | $3.9200 | -43.76% | 1.6M |
| 4 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $0.3660 | -33.47% | 1.3M |
| 5 | TNON | Tenon Medical, Inc. Common Stock | $0.3350 | -24.97% | 743K |
| 6 | VEEA | Veea Inc. Common Stock | $0.2040 | -21.48% | 4.3M |
| 7 | YHC | LQR House Inc. Common Stock | $0.7350 | -20.97% | 3.4M |
| 8 | SLAI | SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) | $0.4850 | -16.60% | 18K |
| 9 | MBRX | Moleculin Biotech, Inc. | $3.0050 | -15.83% | 814K |
| 10 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.5770 | -15.51% | 548K |
| 11 | TNMG | TNL Mediagene Ordinary Shares | $0.8560 | -15.25% | 3.1M |
| 12 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.2210 | -15.21% | 164K |
| 13 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0290 | -14.96% | 26K |
| 14 | PCLA | PicoCELA Inc. American Depositary Shares | $5.5350 | -14.45% | 32K |
| 15 | KUST | Kustom Entertainment, Inc. Common Stock | $1.0870 | -14.41% | 265K |
| 16 | OSTX | OS Therapies Incorporated | $1.9250 | -14.06% | 208K |
| 17 | ACIU | AC Immune SA | $2.3150 | -12.97% | 95K |
| 18 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.5400 | -12.71% | 252K |
| 19 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.6940 | -12.12% | 345K |
| 20 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.5140 | -12.10% | 3.0M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $4.8800 | 351.85% | 63.6M |
| 2 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $2.5600 | 215.97% | 40.0M |
| 3 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.5150 | 82.62% | 119.4M |
| 4 | EDBL | Edible Garden AG Incorporated Common Stock | $0.2940 | 79.93% | 165.9M |
| 5 | VWAV | VisionWave Holdings, Inc. Common Stock | $4.4380 | -3.94% | 10.6M |
| 6 | INTZ | Intrusion Inc New | $0.9260 | 36.08% | 45.0M |
| 7 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.1050 | 61.83% | 30.5M |
| 8 | UNCY | Unicycive Therapeutics, Inc. Common Stock | $4.0000 | -48.05% | 6.8M |
| 9 | DGNX | Diginex Limited Ordinary Shares | $1.6210 | 15.79% | 12.8M |
| 10 | GVH | Globavend Holdings Limited Ordinary Shares | $4.0590 | 15.64% | 4.8M |
| 11 | SKYQ | Sky Quarry Inc. Common Stock | $3.9290 | 12.90% | 4.8M |
| 12 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.5760 | 9.48% | 20.1M |
| 13 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0622 | -5.76% | 180.4M |
| 14 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.7450 | 13.31% | 6.4M |
| 15 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.5140 | -12.10% | 3.0M |
| 16 | SOC | Sable Offshore Corp. | $3.9200 | -43.76% | 1.6M |
| 17 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.9280 | 0.00% | 1.0M |
| 18 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.5480 | 11.16% | 8.8M |
| 19 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3640 | -4.96% | 11.5M |
| 20 | PETS | PetMed Express, Inc. | $1.9970 | 9.73% | 1.9M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $2.5600 | 215.97% | 40.0M | 2219.86x |
| 2 | INTZ | Intrusion Inc New | $0.9260 | 36.08% | 45.0M | 721.59x |
| 3 | YHC | LQR House Inc. Common Stock | $0.7350 | -20.97% | 3.4M | 710.21x |
| 4 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.1050 | 61.83% | 30.5M | 179.04x |
| 5 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.5760 | 9.48% | 20.1M | 59.83x |
| 6 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2170 | -71.45% | 7.5M | 47.77x |
| 7 | EDBL | Edible Garden AG Incorporated Common Stock | $0.2940 | 79.93% | 165.9M | 47.19x |
| 8 | PETS | PetMed Express, Inc. | $1.9970 | 9.73% | 1.9M | 30.52x |
| 9 | XHLD | TEN Holdings, Inc. Common Stock | $1.6150 | -1.52% | 3K | 28.90x |
| 10 | SOC | Sable Offshore Corp. | $3.9200 | -43.76% | 1.6M | 21.82x |
| 11 | UNCY | Unicycive Therapeutics, Inc. Common Stock | $4.0000 | -48.05% | 6.8M | 16.17x |
| 12 | VEEA | Veea Inc. Common Stock | $0.2040 | -21.48% | 4.3M | 14.98x |
| 13 | SRFM | Surf Air Mobility Inc. | $0.8910 | -4.19% | 1.6M | 13.25x |
| 14 | NNBR | NN Inc | $3.6000 | -0.55% | 899K | 12.61x |
| 15 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.5140 | -12.10% | 3.0M | 9.23x |
| 16 | EMPD | Empery Digital Inc. Common stock | $3.6300 | -2.16% | 227K | 8.12x |
| 17 | APUS | Apimeds Pharmaceuticals US, Inc. | $0.9650 | 4.32% | 2K | 6.15x |
| 18 | GANX | Gain Therapeutics, Inc. Common Stock | $1.9510 | -1.46% | 777K | 5.67x |
| 19 | REFR | Research Frontiers Inc | $0.5680 | 3.14% | 2K | 4.90x |
| 20 | EQ | Equillium, Inc. Common Stock | $3.2250 | 4.71% | 16K | 4.79x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/30/2026 9:15:00 PM