Pre-market penny stock movers for 2026-07-08. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VTAK | Catheter Precision, Inc. | $1.1960 | 67.81% | 51.6M |
| 2 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1320 | 50.51% | 297.3M |
| 3 | IOTR | iOThree Limited Ordinary Shares | $3.5500 | 40.87% | 12.5M |
| 4 | ONFO | Onfolio Holdings Inc. Common Stock | $0.5380 | 36.55% | 65.4M |
| 5 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.7050 | 34.25% | 17.4M |
| 6 | BATL | Battalion Oil Corporation | $2.3390 | 31.40% | 51.3M |
| 7 | TC | Token Cat Limited American Depositary Shares | $2.4900 | 21.46% | 1.0M |
| 8 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $1.2160 | 19.22% | 13.2M |
| 9 | SKYQ | Sky Quarry Inc. Common Stock | $3.4880 | 16.27% | 8.1M |
| 10 | CURX | Curanex Pharmaceuticals Inc Common Stock | $0.2570 | 13.07% | 2K |
| 11 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4450 | 11.22% | 8K |
| 12 | NXL | Nexalin Technology, Inc. Common Stock | $0.3940 | 8.57% | 15K |
| 13 | PRME | Prime Medicine, Inc. Common Stock | $4.3300 | 8.52% | 415K |
| 14 | NXTC | NextCure, Inc. Common Stock | $1.9300 | 8.43% | 366 |
| 15 | EFOI | Energy Focus, Inc. | $3.1310 | 8.34% | 2K |
| 16 | LHAI | Linkhome Holdings Inc. Common stock | $1.3970 | 8.29% | 9.5M |
| 17 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.6610 | 8.01% | 1K |
| 18 | FNGR | FingerMotion, Inc. Common Stock | $0.4050 | 8.00% | 2K |
| 19 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $1.0900 | 7.92% | 2K |
| 20 | FURY | Fury Gold Mines Limited | $0.5800 | 7.81% | 982 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.0614 | -39.74% | 22.3M |
| 2 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.3000 | -27.36% | 1.3M |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.1200 | -24.05% | 1.2M |
| 4 | PFSA | Profusa, Inc. Common Stock | $2.1570 | -23.24% | 226K |
| 5 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $2.0580 | -19.61% | 501K |
| 6 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $3.2680 | -18.10% | 127K |
| 7 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.2820 | -17.62% | 1.2M |
| 8 | MOGU | MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares | $1.7150 | -17.55% | 201 |
| 9 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.6430 | -16.28% | 943K |
| 10 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.1990 | -15.00% | 58K |
| 11 | PHGE | BiomX Inc. | $0.2570 | -14.62% | 15.9M |
| 12 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.4680 | -13.88% | 240K |
| 13 | BLRX | BioLineRX Ltd | $2.7490 | -12.92% | 188K |
| 14 | AGRZ | Agroz Inc. Ordinary Shares | $0.3330 | -12.35% | 4K |
| 15 | SRXH | SRX Global Inc | $1.1840 | -12.30% | 1.1M |
| 16 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $1.1850 | -12.22% | 442K |
| 17 | YHC | LQR House Inc. Common Stock | $0.0353 | -11.75% | 20.0M |
| 18 | TOPP | Toppoint Holdings Inc. | $0.7510 | -11.65% | 47K |
| 19 | ZSTK | ZeroStack Corp. Common Stock | $2.8600 | -11.18% | 7 |
| 20 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.7510 | -11.18% | 200K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BATL | Battalion Oil Corporation | $2.3390 | 31.40% | 51.3M |
| 2 | VTAK | Catheter Precision, Inc. | $1.1960 | 67.81% | 51.6M |
| 3 | IOTR | iOThree Limited Ordinary Shares | $3.5500 | 40.87% | 12.5M |
| 4 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1320 | 50.51% | 297.3M |
| 5 | ONFO | Onfolio Holdings Inc. Common Stock | $0.5380 | 36.55% | 65.4M |
| 6 | NCRA | Nocera, Inc. Common Stock | $2.1220 | 6.10% | 15.7M |
| 7 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.7050 | 34.25% | 17.4M |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $3.4880 | 16.27% | 8.1M |
| 9 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $1.2160 | 19.22% | 13.2M |
| 10 | LHAI | Linkhome Holdings Inc. Common stock | $1.3970 | 8.29% | 9.5M |
| 11 | VIVK | Vivakor, Inc. Common Stock | $0.3370 | 6.98% | 31.2M |
| 12 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.9870 | 1.77% | 9.0M |
| 13 | TPET | Trio Petroleum Corp. | $0.3380 | 0.30% | 22.5M |
| 14 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $3.3090 | 1.50% | 2.0M |
| 15 | WFF | WF Holding Limited Ordinary Shares | $1.8900 | -6.90% | 3.3M |
| 16 | OPEN | Opendoor Technologies Inc Common Stock | $4.7280 | -1.29% | 1.2M |
| 17 | PLUG | Plug Power Inc. | $2.4150 | -2.62% | 2.2M |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8920 | 0.25% | 1.0M |
| 19 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.3460 | -1.09% | 12.3M |
| 20 | KEEL | Keel Infrastructure Corp. Common Stock | $4.3260 | -2.57% | 965K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ONFO | Onfolio Holdings Inc. Common Stock | $0.5380 | 36.55% | 65.4M | 399.59x |
| 2 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $3.2540 | 4.97% | 910K | 129.02x |
| 3 | VEEE | Twin Vee PowerCats Co. Common Stock | $5.9050 | 4.88% | 1.0M | 37.06x |
| 4 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1320 | 50.51% | 297.3M | 31.07x |
| 5 | VTAK | Catheter Precision, Inc. | $1.1960 | 67.81% | 51.6M | 30.34x |
| 6 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.2820 | -17.62% | 1.2M | 21.09x |
| 7 | TPET | Trio Petroleum Corp. | $0.3380 | 0.30% | 22.5M | 10.56x |
| 8 | VANI | Vivani Medical, Inc. Common Stock (DE) | $1.3390 | -0.81% | 75K | 10.38x |
| 9 | SDST | Stardust Power Inc. Common Stock | $1.6460 | 2.87% | 2K | 10.15x |
| 10 | VIVK | Vivakor, Inc. Common Stock | $0.3370 | 6.98% | 31.2M | 9.34x |
| 11 | AQB | AquaBounty Technologies, Inc. | $1.0270 | 5.90% | 169K | 8.71x |
| 12 | BATL | Battalion Oil Corporation | $2.3390 | 31.40% | 51.3M | 8.68x |
| 13 | CBUS | Cibus, Inc. Class A Common Stock | $1.4910 | -0.60% | 281 | 6.59x |
| 14 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.7050 | 34.25% | 17.4M | 6.51x |
| 15 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $1.0550 | 1.44% | 20K | 6.34x |
| 16 | LOAN | Manhattan Bridge Capital, Inc | $4.4840 | -4.39% | 1 | 5.37x |
| 17 | ESPR | Esperion Therapeutics, Inc. | $3.1700 | 0.32% | 235K | 5.31x |
| 18 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.4790 | -8.70% | 482K | 5.20x |
| 19 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $1.1050 | -0.45% | 701K | 5.03x |
| 20 | APT | Alpha Pro Tech, Ltd. | $5.1900 | 0.78% | 3 | 4.67x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-08. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/8/2026 9:15:00 PM