Pre-market penny stock movers for 2026-07-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RKTO | Rocket One Inc. Common Stock | $1.1450 | 42.70% | 49.1M |
| 2 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $2.3990 | 34.78% | 10.6M |
| 3 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.4100 | 29.99% | 50.4M |
| 4 | EVGN | EVOGENE LTD. | $0.4920 | 18.81% | 22.3M |
| 5 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $2.1580 | 17.92% | 2.7M |
| 6 | SUNE | SUNation Energy, Inc. Common Stock | $2.4450 | 15.88% | 7.0M |
| 7 | IOTR | iOThree Limited Ordinary Shares | $4.0920 | 15.59% | 453K |
| 8 | VIVS | VivoSim Labs, Inc. Common Stock | $0.8750 | 11.75% | 20K |
| 9 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4950 | 11.57% | 8.7M |
| 10 | ASTL | Algoma Steel Group Inc. Common Shares | $4.1750 | 11.33% | 11 |
| 11 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.5940 | 10.58% | 4K |
| 12 | MGIH | Millennium Group International Holdings Limited Ordinary Shares | $1.6240 | 9.73% | 133K |
| 13 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0960 | 9.60% | 1 |
| 14 | LEDS | SemiLEDS Corporation | $1.6000 | 9.59% | 15 |
| 15 | WRAP | Wrap Technologies, Inc. Common Stock | $1.7390 | 9.37% | 443K |
| 16 | YJ | Yunji Inc. American Depository Shares | $1.5300 | 9.29% | 796 |
| 17 | TOPP | Toppoint Holdings Inc. | $0.8850 | 9.26% | 459 |
| 18 | VCIG | VCI Global Limited Ordinary Share | $2.4210 | 8.08% | 3K |
| 19 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.5660 | 8.00% | 96 |
| 20 | CRIS | Curis Inc | $5.3110 | 7.62% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.1810 | -30.36% | 6.8M |
| 2 | YHC | LQR House Inc. Common Stock | $0.0270 | -26.03% | 54.2M |
| 3 | VTAK | Catheter Precision, Inc. | $1.0550 | -22.99% | 1.4M |
| 4 | BYRN | Byrna Technologies, Inc. Common Stock | $4.6620 | -21.52% | 295K |
| 5 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.2540 | -18.24% | 306K |
| 6 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.0586 | -16.29% | 6.7M |
| 7 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2360 | -15.86% | 3.1M |
| 8 | EDBL | Edible Garden AG Incorporated Common Stock | $0.0986 | -15.00% | 153.3M |
| 9 | LMFA | LM Funding America, Inc. Common Stock | $0.1280 | -14.38% | 1.1M |
| 10 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $4.3030 | -13.94% | 362K |
| 11 | TRNR | Interactive Strength Inc. Common Stock | $2.5860 | -13.80% | 1.8M |
| 12 | APVO | Aptevo Therapeutics Inc | $3.9000 | -13.33% | 48K |
| 13 | RAY | Raytech Holding Limited Ordinary Shares | $2.6660 | -12.88% | 93 |
| 14 | SKYQ | Sky Quarry Inc. Common Stock | $3.3300 | -12.83% | 1.7M |
| 15 | PCLA | PicoCELA Inc. American Depositary Shares | $4.1900 | -11.42% | 70K |
| 16 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.2000 | -9.87% | 9.6M |
| 17 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.6630 | -9.78% | 188K |
| 18 | NCRA | Nocera, Inc. Common Stock | $1.6510 | -9.78% | 183K |
| 19 | BATL | Battalion Oil Corporation | $1.4800 | -9.76% | 4.3M |
| 20 | VIVK | Vivakor, Inc. Common Stock | $0.2930 | -9.29% | 903K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RKTO | Rocket One Inc. Common Stock | $1.1450 | 42.70% | 49.1M |
| 2 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $2.3990 | 34.78% | 10.6M |
| 3 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.4100 | 29.99% | 50.4M |
| 4 | SUNE | SUNation Energy, Inc. Common Stock | $2.4450 | 15.88% | 7.0M |
| 5 | EDBL | Edible Garden AG Incorporated Common Stock | $0.0986 | -15.00% | 153.3M |
| 6 | SRXH | SRX Global Inc | $1.8990 | -3.60% | 7.5M |
| 7 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4950 | 11.57% | 8.7M |
| 8 | EVGN | EVOGENE LTD. | $0.4920 | 18.81% | 22.3M |
| 9 | BATL | Battalion Oil Corporation | $1.4800 | -9.76% | 4.3M |
| 10 | PHGE | BiomX Inc. | $0.2710 | -1.74% | 23.4M |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $4.8450 | 6.25% | 1.3M |
| 12 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.2080 | -5.63% | 5.1M |
| 13 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $2.1580 | 17.92% | 2.7M |
| 14 | SKYQ | Sky Quarry Inc. Common Stock | $3.3300 | -12.83% | 1.7M |
| 15 | TRNR | Interactive Strength Inc. Common Stock | $2.5860 | -13.80% | 1.8M |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8630 | -0.76% | 764K |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.5590 | 1.20% | 741K |
| 18 | OPEN | Opendoor Technologies Inc Common Stock | $4.7650 | 0.00% | 615K |
| 19 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $2.2140 | -2.04% | 1.3M |
| 20 | JLHL | Julong Holding Limited Class A Ordinary Shares | $3.7300 | 0.00% | 617K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | WRAP | Wrap Technologies, Inc. Common Stock | $1.7390 | 9.37% | 443K | 188.49x |
| 2 | ZSTK | ZeroStack Corp. Common Stock | $2.7250 | -4.66% | 195K | 30.47x |
| 3 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2360 | -15.86% | 3.1M | 24.08x |
| 4 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3390 | 2.29% | 6.6M | 21.33x |
| 5 | AEON | AEON Biopharma, Inc. | $0.6400 | -8.64% | 5K | 15.65x |
| 6 | EVGN | EVOGENE LTD. | $0.4920 | 18.81% | 22.3M | 14.94x |
| 7 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.2540 | -18.24% | 306K | 14.07x |
| 8 | EDBL | Edible Garden AG Incorporated Common Stock | $0.0986 | -15.00% | 153.3M | 12.13x |
| 9 | EDUC | Educational Development Corp | $1.6300 | 3.16% | 3K | 11.36x |
| 10 | BYRN | Byrna Technologies, Inc. Common Stock | $4.6620 | -21.52% | 295K | 9.48x |
| 11 | HOUR | Hour Loop, Inc. Common Stock | $2.0900 | 2.68% | 142K | 7.96x |
| 12 | PHGE | BiomX Inc. | $0.2710 | -1.74% | 23.4M | 6.22x |
| 13 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $2.3050 | 3.83% | 2K | 6.01x |
| 14 | ESPR | Esperion Therapeutics, Inc. | $3.1750 | -0.47% | 298K | 5.56x |
| 15 | APVO | Aptevo Therapeutics Inc | $3.9000 | -13.33% | 48K | 5.06x |
| 16 | TLPH | Talphera, Inc. Common Stock | $1.2590 | 0.72% | 10K | 4.00x |
| 17 | GROV | Grove Collaborative Holdings, Inc. | $1.2150 | 0.41% | 1 | 3.88x |
| 18 | CNTX | Context Therapeutics Inc. Common Stock | $0.6100 | 2.42% | 37K | 3.72x |
| 19 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.2500 | -6.02% | 4K | 3.72x |
| 20 | GTIM | Good Times Restaurants Inc. | $1.4250 | 0.35% | 0 | 3.42x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/9/2026 9:15:00 PM