Pre-market penny stock movers for 2026-07-13. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $3.1010 | 44.23% | 24.8M |
| 2 | LGPS | LogProstyle Inc. | $1.1820 | 42.26% | 39.6M |
| 3 | FTRK | FAST TRACK GROUP Ordinary shares | $0.5330 | 33.79% | 43.9M |
| 4 | PLSM | Pulsenmore Ltd. Ordinary Shares | $5.1380 | 33.11% | 19.4M |
| 5 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.1220 | 29.39% | 18.0M |
| 6 | SOBR | SOBR Safe, Inc. Common Stock | $0.5240 | 20.85% | 10.7M |
| 7 | RCT | RedCloud Holdings plc Ordinary Shares | $0.2860 | 19.12% | 14.2M |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $3.7650 | 18.40% | 3.4M |
| 9 | EFOI | Energy Focus, Inc. | $3.3260 | 11.61% | 268 |
| 10 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.3500 | 11.57% | 1K |
| 11 | JG | Aurora Mobile Limited American Depositary Shares | $4.9170 | 11.50% | 119 |
| 12 | NGEN | NervGen Pharma Corp. Common stock | $2.0850 | 10.90% | 99K |
| 13 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.3280 | 9.33% | 54.0M |
| 14 | AURE | Aurelion Inc. Class A Ordinary Shares | $1.6180 | 9.32% | 422K |
| 15 | NSRX | Nasus Pharma Ltd. | $3.1990 | 9.18% | 103 |
| 16 | BATL | Battalion Oil Corporation | $1.7090 | 8.16% | 6.1M |
| 17 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $3.1160 | 7.82% | 58K |
| 18 | MPU | Mega Matrix Inc. | $0.2670 | 6.80% | 89K |
| 19 | SCKT | Socket Mobile, Inc. New | $0.5790 | 6.79% | 2K |
| 20 | BCAB | BioAtla, Inc. Common Stock | $4.0750 | 6.68% | 253 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PSQH | PSQ Holdings, Inc. | $0.4010 | -93.45% | 0 |
| 2 | BNBX | BNB Plus Corp. Common Stock | $0.1610 | -57.28% | 1.2M |
| 3 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $2.9390 | -35.69% | 1.1M |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | $0.5190 | -31.29% | 1.9M |
| 5 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.5150 | -30.18% | 531K |
| 6 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.2570 | -28.35% | 2.7M |
| 7 | BNZI | Banzai International, Inc. Class A Common Stock | $2.3950 | -26.08% | 97K |
| 8 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.3140 | -25.91% | 5.9M |
| 9 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.6610 | -21.30% | 379K |
| 10 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $0.8350 | -17.33% | 323K |
| 11 | PMA | Ming Shing Group Holdings Limited Ordinary Shares | $1.3400 | -17.28% | 273K |
| 12 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.7250 | -15.02% | 96K |
| 13 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.2280 | -14.83% | 602K |
| 14 | CHSN | Chanson International Holding Class A Ordinary Shares | $1.0300 | -13.45% | 214K |
| 15 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.2460 | -12.87% | 248K |
| 16 | SUNE | SUNation Energy, Inc. Common Stock | $3.3610 | -12.25% | 431K |
| 17 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $0.4760 | -12.05% | 652K |
| 18 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.2800 | -11.72% | 318K |
| 19 | CIRC | Circle8 Group, Inc. Common Stock | $0.7620 | -11.40% | 7.4M |
| 20 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $2.1630 | -11.35% | 31K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $3.1010 | 44.23% | 24.8M |
| 2 | LGPS | LogProstyle Inc. | $1.1820 | 42.26% | 39.6M |
| 3 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.1220 | 29.39% | 18.0M |
| 4 | FTRK | FAST TRACK GROUP Ordinary shares | $0.5330 | 33.79% | 43.9M |
| 5 | TDIC | Dreamland Limited Class A Ordinary Shares | $3.9090 | 6.22% | 5.9M |
| 6 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.3280 | 9.33% | 54.0M |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8840 | 2.18% | 3.0M |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $3.7650 | 18.40% | 3.4M |
| 9 | BATL | Battalion Oil Corporation | $1.7090 | 8.16% | 6.1M |
| 10 | CMND | Clearmind Medicine Inc. Common Shares | $1.9840 | -2.27% | 3.5M |
| 11 | BQ | Boqii Holding Limited | $0.7490 | -6.38% | 8.9M |
| 12 | CIRC | Circle8 Group, Inc. Common Stock | $0.7620 | -11.40% | 7.4M |
| 13 | SOBR | SOBR Safe, Inc. Common Stock | $0.5240 | 20.85% | 10.7M |
| 14 | UCAR | U Power Limited Class A Ordinary Shares | $1.1150 | -7.85% | 4.5M |
| 15 | KEEL | Keel Infrastructure Corp. Common Stock | $4.4880 | -3.48% | 1.0M |
| 16 | OPEN | Opendoor Technologies Inc Common Stock | $4.7660 | 0.02% | 903K |
| 17 | RCT | RedCloud Holdings plc Ordinary Shares | $0.2860 | 19.12% | 14.2M |
| 18 | KNRX | KNOREX LTD. | $0.3690 | -10.09% | 9.9M |
| 19 | BURU | Nuburu, Inc. | $0.1350 | -8.85% | 26.6M |
| 20 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $2.9390 | -35.69% | 1.1M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. Common Stock | $0.5240 | 20.85% | 10.7M | 460.20x |
| 2 | MTNB | Matinas BioPharma Holdings, Inc. | $0.5190 | -31.29% | 1.9M | 45.01x |
| 3 | BNBX | BNB Plus Corp. Common Stock | $0.1610 | -57.28% | 1.2M | 16.09x |
| 4 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.3500 | 11.57% | 1K | 12.60x |
| 5 | MTVA | MetaVia Inc. Common Stock | $1.7550 | -1.40% | 5K | 9.14x |
| 6 | DWSN | Dawson Geophysical Company New Common Stock | $7.4650 | -1.39% | 3K | 8.65x |
| 7 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.0910 | 4.78% | 59K | 8.20x |
| 8 | AEON | AEON Biopharma, Inc. | $0.4830 | -0.02% | 3K | 8.16x |
| 9 | MITQ | Moving iMage Technologies, Inc. | $0.6080 | 3.05% | 317K | 6.49x |
| 10 | ONCY | Oncolytics Biotech, Inc. Common Shares | $0.9330 | 5.15% | 273K | 5.01x |
| 11 | YCBD | cbdMD, Inc. Common Stock | $0.7880 | 0.09% | 869 | 5.00x |
| 12 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $0.7630 | -2.98% | 3.5M | 4.18x |
| 13 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.6350 | -0.41% | 36K | 4.18x |
| 14 | BIVI | BioVie, Inc. Common Stock | $2.1690 | -4.45% | 361 | 3.54x |
| 15 | EDUC | Educational Development Corp | $1.5250 | 0.33% | 500 | 3.45x |
| 16 | CATO | CATO CORP | $3.4650 | -0.14% | 0 | 3.18x |
| 17 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $3.1160 | 7.82% | 58K | 3.08x |
| 18 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.2700 | 5.09% | 57K | 3.03x |
| 19 | CDZI | CADIZ, Inc. | $4.3450 | -1.25% | 19K | 2.88x |
| 20 | MVST | Microvast Holdings, Inc. Common Stock | $1.0600 | -0.93% | 114K | 2.69x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-13. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/13/2026 9:15:00 PM