Pre-market penny stock movers for 2026-07-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.4000 | 48.65% | 28.4M |
| 2 | UBXG | U-BX Technology Ltd. Class A Ordinary Shares | $9.0680 | 43.94% | 4.6M |
| 3 | LHAI | Linkhome Holdings Inc. Common stock | $1.4350 | 43.50% | 42.3M |
| 4 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.8110 | 28.44% | 45.7M |
| 5 | PMI | Picard Medical, Inc. | $0.1720 | 20.70% | 280.0M |
| 6 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4550 | 19.26% | 12.5M |
| 7 | TOON | Kartoon Studios, Inc. | $0.6860 | 16.57% | 12.1M |
| 8 | YI | 111, Inc. American Depositary Shares | $4.2650 | 12.24% | 911 |
| 9 | SSM | Sono Group N.V. Ordinary Shares | $4.3610 | 12.11% | 327 |
| 10 | LEDS | SemiLEDS Corporation | $1.7000 | 11.84% | 1.0M |
| 11 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.3150 | 11.44% | 2.6M |
| 12 | REBN | Reborn Coffee, Inc. Common Stock | $1.5700 | 11.35% | 570 |
| 13 | SUNE | SUNation Energy, Inc. Common Stock | $3.7300 | 9.71% | 4.4M |
| 14 | VIDA | VIDA Global Inc. | $2.3900 | 9.63% | 4K |
| 15 | CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | $3.5690 | 9.48% | 966K |
| 16 | OKYO | OKYO Pharma Limited Ordinary Shares | $1.6910 | 9.10% | 3K |
| 17 | FTHM | Fathom Holdings Inc. Common Stock | $0.9750 | 8.50% | 596 |
| 18 | CULP | Culp, Inc. Common Stock | $3.7490 | 8.35% | 2K |
| 19 | PLUR | Pluri Inc. Common Stock | $1.7660 | 8.34% | 15K |
| 20 | VS | Versus Systems Inc. Common Stock | $1.5790 | 8.15% | 5 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $0.3270 | -90.38% | 0 |
| 2 | FTRK | FAST TRACK GROUP Ordinary shares | $0.4280 | -27.84% | 1.2M |
| 3 | SGLY | Singularity Future Technology Ltd. Common Stock | $0.2250 | -21.60% | 3.4M |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3790 | -21.04% | 751K |
| 5 | DFNS | T3 Defense Inc. Common Stock | $0.0771 | -17.80% | 3.7M |
| 6 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.3040 | -17.62% | 4.5M |
| 7 | SBEV | Splash Beverage Group, Inc. | $0.1030 | -16.94% | 1.6M |
| 8 | JTAI | Jet.AI Inc. Common Stock | $4.7920 | -16.37% | 656K |
| 9 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $2.8950 | -16.09% | 182K |
| 10 | EDBL | Edible Garden AG Incorporated Common Stock | $3.5650 | -15.12% | 56K |
| 11 | CHSN | Chanson International Holding Class A Ordinary Shares | $1.0150 | -13.25% | 57K |
| 12 | AEON | AEON Biopharma, Inc. | $0.2810 | -12.76% | 35.3M |
| 13 | VTAK | Catheter Precision, Inc. | $0.5750 | -11.59% | 9.1M |
| 14 | MVO | MV Oil Trust | $0.6780 | -11.55% | 74K |
| 15 | GNPX | Genprex, Inc. Common Stock | $0.4750 | -11.25% | 15K |
| 16 | EVO | Evotec SE American Depositary Shares | $2.1570 | -11.23% | 107K |
| 17 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2570 | -11.23% | 2.2M |
| 18 | BQ | Boqii Holding Limited | $0.7600 | -10.72% | 56K |
| 19 | ALPS | ALPS Group Inc Ordinary Share | $0.4480 | -10.60% | 5K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $3.5780 | -10.33% | 1.1M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.4000 | 48.65% | 28.4M |
| 2 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.8110 | 28.44% | 45.7M |
| 3 | LHAI | Linkhome Holdings Inc. Common stock | $1.4350 | 43.50% | 42.3M |
| 4 | PMI | Picard Medical, Inc. | $0.1720 | 20.70% | 280.0M |
| 5 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.4550 | 19.26% | 12.5M |
| 6 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.7300 | -7.49% | 9.5M |
| 7 | SUNE | SUNation Energy, Inc. Common Stock | $3.7300 | 9.71% | 4.4M |
| 8 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.2790 | 5.08% | 58.3M |
| 9 | VIVK | Vivakor, Inc. Common Stock | $0.3030 | -1.30% | 40.5M |
| 10 | BATL | Battalion Oil Corporation | $1.7150 | -9.26% | 6.0M |
| 11 | AEON | AEON Biopharma, Inc. | $0.2810 | -12.76% | 35.3M |
| 12 | TOON | Kartoon Studios, Inc. | $0.6860 | 16.57% | 12.1M |
| 13 | OPEN | Opendoor Technologies Inc Common Stock | $4.5550 | 1.56% | 1.2M |
| 14 | VTAK | Catheter Precision, Inc. | $0.5750 | -11.59% | 9.1M |
| 15 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.1550 | -1.15% | 2.4M |
| 16 | SOBR | SOBR Safe, Inc. Common Stock | $1.2850 | 7.08% | 3.9M |
| 17 | BEAT | Heartbeam, Inc. Common Stock | $0.5620 | -2.75% | 9.0M |
| 18 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4620 | -0.22% | 8.9M |
| 19 | KEEL | Keel Infrastructure Corp. Common Stock | $4.5830 | 5.11% | 869K |
| 20 | ALBT | Avalon GloboCare Corp. Common Stock | $0.2560 | -2.77% | 15.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LEDS | SemiLEDS Corporation | $1.7000 | 11.84% | 1.0M | 1729.28x |
| 2 | AEON | AEON Biopharma, Inc. | $0.2810 | -12.76% | 35.3M | 985.56x |
| 3 | SGLY | Singularity Future Technology Ltd. Common Stock | $0.2250 | -21.60% | 3.4M | 42.15x |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3790 | -21.04% | 751K | 35.68x |
| 5 | SOBR | SOBR Safe, Inc. Common Stock | $1.2850 | 7.08% | 3.9M | 33.24x |
| 6 | LESL | Leslie's, Inc. Common Stock | $5.6190 | 0.34% | 1K | 24.75x |
| 7 | ALBT | Avalon GloboCare Corp. Common Stock | $0.2560 | -2.77% | 15.4M | 22.27x |
| 8 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.4000 | 48.65% | 28.4M | 19.49x |
| 9 | BEAT | Heartbeam, Inc. Common Stock | $0.5620 | -2.75% | 9.0M | 19.16x |
| 10 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.2550 | -7.44% | 15.3M | 18.83x |
| 11 | TOON | Kartoon Studios, Inc. | $0.6860 | 16.57% | 12.1M | 13.61x |
| 12 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.4250 | -5.00% | 25K | 13.26x |
| 13 | CAPS | Capstone Holding Corp. Common Stock | $0.2380 | -5.78% | 2.8M | 11.55x |
| 14 | VSEE | VSee Health, Inc. Common Stock | $0.0955 | -2.55% | 17.3M | 10.70x |
| 15 | LCID | Lucid Group, Inc. Common Stock | $5.5500 | 0.73% | 67K | 9.78x |
| 16 | BRLS | Borealis Foods Inc. Class A Common Shares | $0.9730 | 1.58% | 121 | 9.01x |
| 17 | PMI | Picard Medical, Inc. | $0.1720 | 20.70% | 280.0M | 7.70x |
| 18 | JTAI | Jet.AI Inc. Common Stock | $4.7920 | -16.37% | 656K | 7.34x |
| 19 | XTNT | Xtant Medical Holdings, Inc. | $0.4090 | 0.22% | 0 | 7.26x |
| 20 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.1550 | -1.15% | 2.4M | 7.21x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/14/2026 9:15:00 PM