Pre-market penny stock movers for 2026-07-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $6.4480 | 246.67% | 40.4M |
| 2 | CHAI | Core AI Holdings, Inc. Common Shares | $0.6110 | 56.47% | 65.1M |
| 3 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $2.2970 | 56.26% | 37.2M |
| 4 | INLF | INLIF LIMITED Class A Ordinary Shares | $3.2570 | 46.05% | 17.7M |
| 5 | INM | InMed Pharmaceuticals Inc. Common Shares | $2.1520 | 39.74% | 38.2M |
| 6 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1690 | 21.66% | 2.8M |
| 7 | AIRJ | AirJoule Technologies Corporation Class A Common Stock | $4.4100 | 16.98% | 333K |
| 8 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $0.9490 | 16.40% | 11K |
| 9 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.6080 | 14.50% | 0 |
| 10 | CRIS | Curis Inc | $5.4050 | 13.79% | 111K |
| 11 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | $3.6000 | 13.39% | 39 |
| 12 | AURE | Aurelion Inc. Class A Ordinary Shares | $1.9250 | 13.24% | 2K |
| 13 | JF | J and Friends Holdings Limited American Depositary Shares | $0.9700 | 12.79% | 0 |
| 14 | SNTG | Sentage Holdings Inc. Class A Ordinary Shares | $2.3550 | 12.68% | 2.6M |
| 15 | CCM | Concord Medical Services Holding Limited | $4.5350 | 12.53% | 0 |
| 16 | SQNS | Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) | $3.0700 | 12.45% | 0 |
| 17 | SORA | AsiaStrategy Ordinary Shares | $1.8070 | 12.24% | 10 |
| 18 | CBUS | Cibus, Inc. Class A Common Stock | $2.0810 | 11.88% | 0 |
| 19 | MWC | Micware Co., Ltd. American Depositary Shares | $1.2390 | 11.62% | 144K |
| 20 | VIDA | VIDA Global Inc. | $2.7950 | 11.35% | 4K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WETO | Wetour Robotics Limited Ordinary Shares | $0.1850 | -76.88% | 25.7M |
| 2 | CPHI | China Pharma Holdings, Inc. | $2.7610 | -65.91% | 5.6M |
| 3 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7550 | -58.97% | 0 |
| 4 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.3730 | -53.73% | 4.5M |
| 5 | NTZ | Natuzzi, S.p.A | $0.9990 | -35.55% | 4 |
| 6 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.3240 | -31.40% | 483K |
| 7 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.0792 | -29.03% | 5.6M |
| 8 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $0.0445 | -25.71% | 32.6M |
| 9 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.7500 | -23.46% | 1.3M |
| 10 | PMI | Picard Medical, Inc. | $0.0931 | -22.74% | 4.0M |
| 11 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.2500 | -21.05% | 1.0M |
| 12 | PASG | Passage Bio, Inc. Common Stock | $3.9750 | -19.04% | 208 |
| 13 | VIVK | Vivakor, Inc. Common Stock | $2.1070 | -18.33% | 1.2M |
| 14 | VTAK | Catheter Precision, Inc. | $0.4050 | -18.00% | 455K |
| 15 | ONFO | Onfolio Holdings Inc. Common Stock | $0.1040 | -17.85% | 985K |
| 16 | TRIB | Trinity Biotech plc | $0.3000 | -16.36% | 548K |
| 17 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9870 | -16.36% | 1.4M |
| 18 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $0.1460 | -13.97% | 7.5M |
| 19 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.3710 | -13.58% | 242K |
| 20 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $0.4440 | -13.18% | 108K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $2.2970 | 56.26% | 37.2M |
| 2 | INM | InMed Pharmaceuticals Inc. Common Shares | $2.1520 | 39.74% | 38.2M |
| 3 | INLF | INLIF LIMITED Class A Ordinary Shares | $3.2570 | 46.05% | 17.7M |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $2.3630 | -11.83% | 21.6M |
| 5 | CHAI | Core AI Holdings, Inc. Common Shares | $0.6110 | 56.47% | 65.1M |
| 6 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.7090 | 9.82% | 26.4M |
| 7 | LICN | Lichen China Limited Class A Ordinary Shares | $1.2190 | 6.00% | 13.2M |
| 8 | CPHI | China Pharma Holdings, Inc. | $2.7610 | -65.91% | 5.6M |
| 9 | KAPA | Kairos Pharma, Ltd. | $0.3760 | 5.03% | 23.0M |
| 10 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.3350 | -11.84% | 19.5M |
| 11 | SNTG | Sentage Holdings Inc. Class A Ordinary Shares | $2.3550 | 12.68% | 2.6M |
| 12 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.7110 | -3.33% | 3.3M |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7570 | -0.69% | 1.0M |
| 14 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.1710 | -5.52% | 28.4M |
| 15 | WETO | Wetour Robotics Limited Ordinary Shares | $0.1850 | -76.88% | 25.7M |
| 16 | SAFX | XCF Global, Inc. Class A Common Stock | $0.4560 | 4.80% | 9.2M |
| 17 | SKYQ | Sky Quarry Inc. Common Stock | $4.2950 | 5.27% | 909K |
| 18 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1690 | 21.66% | 2.8M |
| 19 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.5130 | -11.44% | 6.3M |
| 20 | HIHO | Highway Holdings Ltd | $1.1650 | 8.88% | 2.7M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | INM | InMed Pharmaceuticals Inc. Common Shares | $2.1520 | 39.74% | 38.2M | 1258.83x |
| 2 | KSCP | Knightscope, Inc. Class A Common Stock | $1.5050 | 5.24% | 52K | 24.84x |
| 3 | SGRP | SPAR Group Inc | $0.5110 | 0.18% | 1 | 22.49x |
| 4 | CYCU | Cycurion, Inc. Common Stock | $0.2980 | 3.91% | 104K | 21.32x |
| 5 | SLNG | Stabilis Solutions, Inc. Common Stock | $3.8550 | 10.14% | 72 | 13.69x |
| 6 | KAPA | Kairos Pharma, Ltd. | $0.3760 | 5.03% | 23.0M | 9.54x |
| 7 | RANI | Rani Therapeutics Holdings, Inc. Class A Common Stock | $0.7250 | 4.92% | 63K | 8.84x |
| 8 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1690 | 21.66% | 2.8M | 5.63x |
| 9 | PLAG | Planet Green Holdings Corp. | $0.5650 | 4.94% | 4K | 5.07x |
| 10 | LXEO | Lexeo Therapeutics, Inc. Common Stock | $4.7910 | 2.81% | 1K | 4.93x |
| 11 | AIRJ | AirJoule Technologies Corporation Class A Common Stock | $4.4100 | 16.98% | 333K | 4.43x |
| 12 | ATER | Aterian, Inc. Common Stock | $1.0500 | 1.94% | 8K | 4.28x |
| 13 | GWH | ESS Tech, Inc. | $0.8870 | 5.26% | 1.5M | 4.20x |
| 14 | SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $2.5590 | 2.36% | 2 | 3.66x |
| 15 | GGRP | The Glimpse Group, Inc. Common Stock | $0.8530 | -0.52% | 3K | 3.08x |
| 16 | MGX | Metagenomi Therapeutics, Inc. Common Stock | $1.2540 | 2.79% | 603 | 3.03x |
| 17 | RDI | Reading International, Inc Class A Common Stock | $1.5200 | 2.01% | 4K | 2.99x |
| 18 | AWRE | Aware Inc | $1.1550 | -0.43% | 78 | 2.97x |
| 19 | XBIT | XBiotech Inc | $2.3000 | 2.68% | 0 | 2.88x |
| 20 | BYSI | BeyondSpring Inc. Ordinary Shares | $1.2640 | 1.12% | 972 | 2.79x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/22/2026 9:15:00 PM