Pre-market penny stock movers for 2026-07-21. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $4.6160 | 166.82% | 15.8M |
| 2 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.9820 | 138.29% | 147.7M |
| 3 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $1.1100 | 118.03% | 98.1M |
| 4 | HIHO | Highway Holdings Ltd | $1.3590 | 46.19% | 37.3M |
| 5 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $0.2300 | 39.39% | 226.4M |
| 6 | CAMP | CAMP4 Therapeutics Corporation Common Stock | $4.2200 | 27.11% | 0 |
| 7 | SGRP | SPAR Group Inc | $0.5900 | 17.93% | 12K |
| 8 | MTEX | Mannatech Inc. | $4.9640 | 16.80% | 0 |
| 9 | LOT | Lotus Technology Inc. American Depositary Shares | $1.0490 | 16.50% | 0 |
| 10 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $0.8890 | 15.45% | 552 |
| 11 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.6590 | 15.43% | 148 |
| 12 | MGIH | Millennium Group International Holdings Limited Ordinary Shares | $1.7490 | 15.07% | 0 |
| 13 | KLXE | KLX Energy Services Holdings, Inc. Common Stock | $2.3900 | 13.81% | 0 |
| 14 | ATCX | Atlas Critical Minerals Corporation Common Stock | $3.5100 | 13.78% | 0 |
| 15 | LASE | Laser Photonics Corporation Common Stock | $1.2350 | 13.30% | 13.4M |
| 16 | INDP | Indaptus Therapeutics, Inc. Common Stock | $2.7850 | 13.21% | 0 |
| 17 | SNT | Senstar Technologies Corporation Common Shares | $1.8500 | 12.80% | 0 |
| 18 | LSF | Laird Superfood, Inc. | $4.6000 | 12.75% | 0 |
| 19 | ATHE | Alterity Therapeutics Limited American Depositary Shares | $5.3340 | 12.53% | 0 |
| 20 | CCM | Concord Medical Services Holding Limited | $4.5350 | 12.25% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CANG | Cango Inc. | $0.2010 | -88.74% | 0 |
| 2 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $0.0975 | -56.14% | 35.5M |
| 3 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $4.3390 | -45.83% | 24.5M |
| 4 | LSTA | Lisata Therapeutics, Inc. Common Stock | $2.3440 | -33.50% | 37K |
| 5 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $0.8290 | -33.15% | 66K |
| 6 | GVH | Globavend Holdings Limited Ordinary Shares | $1.0910 | -26.28% | 798K |
| 7 | GOAI | Eva Live Inc. Common Stock | $1.8050 | -23.52% | 284K |
| 8 | ZKH | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | $2.3930 | -19.16% | 664 |
| 9 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.9730 | -15.30% | 417K |
| 10 | YOUL | Youlife Group Inc. American Depositary Shares | $0.5500 | -14.73% | 120K |
| 11 | WNW | Meiwu Technology Company Limited Ordinary Shares | $2.6910 | -14.57% | 781K |
| 12 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.6350 | -13.56% | 198K |
| 13 | XPON | Expion360 Inc. Common Stock | $2.9400 | -13.12% | 46 |
| 14 | GCTK | GlucoTrack, Inc. Common Stock | $0.3600 | -11.98% | 387K |
| 15 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.1850 | -11.40% | 312K |
| 16 | MWC | Micware Co., Ltd. American Depositary Shares | $1.4990 | -11.30% | 7K |
| 17 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.3470 | -11.14% | 21.8M |
| 18 | VTAK | Catheter Precision, Inc. | $0.4470 | -10.96% | 380K |
| 19 | CLDI | Calidi Biotherapeutics, Inc. | $0.1030 | -10.90% | 1.7M |
| 20 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.6540 | -10.53% | 158K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.9820 | 138.29% | 147.7M |
| 2 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $1.1100 | 118.03% | 98.1M |
| 3 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $4.3390 | -45.83% | 24.5M |
| 4 | VIVK | Vivakor, Inc. Common Stock | $4.6160 | 166.82% | 15.8M |
| 5 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $0.2300 | 39.39% | 226.4M |
| 6 | HIHO | Highway Holdings Ltd | $1.3590 | 46.19% | 37.3M |
| 7 | RDGT | Ridgetech, Inc. Ordinary Shares | $1.7600 | 11.39% | 16.2M |
| 8 | VIVS | VivoSim Labs, Inc. Common Stock | $0.5620 | 11.31% | 47.8M |
| 9 | LASE | Laser Photonics Corporation Common Stock | $1.2350 | 13.30% | 13.4M |
| 10 | SKYQ | Sky Quarry Inc. Common Stock | $4.3690 | -7.83% | 1.9M |
| 11 | CRNT | Ceragon Networks Ltd | $2.3150 | 9.20% | 3.4M |
| 12 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.3470 | -11.14% | 21.8M |
| 13 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.4120 | -1.95% | 2.6M |
| 14 | KEEL | Keel Infrastructure Corp. Common Stock | $4.6000 | 5.99% | 1.1M |
| 15 | IMNN | Imunon, Inc. Common Stock | $1.7770 | 0.40% | 2.5M |
| 16 | CHAI | Core AI Holdings, Inc. Common Shares | $0.4090 | -9.11% | 10.7M |
| 17 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8450 | 0.73% | 806K |
| 18 | PAPL | Pineapple Financial Inc. | $0.8690 | -0.97% | 4.2M |
| 19 | BEEM | Beam Global Common Stock | $1.0310 | 1.08% | 3.4M |
| 20 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $0.0975 | -56.14% | 35.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.3470 | -11.14% | 21.8M | 287.05x |
| 2 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $0.2300 | 39.39% | 226.4M | 122.33x |
| 3 | PAPL | Pineapple Financial Inc. | $0.8690 | -0.97% | 4.2M | 81.26x |
| 4 | IMNN | Imunon, Inc. Common Stock | $1.7770 | 0.40% | 2.5M | 59.18x |
| 5 | GREE | Greenidge Generation Holdings Inc. Class A Common | $2.1550 | 1.17% | 53K | 47.47x |
| 6 | WGRX | Wellgistics Health, Inc. Common Stock | $2.7190 | 0.33% | 617 | 18.88x |
| 7 | IPW | iPower, Inc. Common Stock | $0.9390 | 4.45% | 5K | 18.57x |
| 8 | VIVS | VivoSim Labs, Inc. Common Stock | $0.5620 | 11.31% | 47.8M | 14.38x |
| 9 | VIVK | Vivakor, Inc. Common Stock | $4.6160 | 166.82% | 15.8M | 14.03x |
| 10 | FGI | FGI Industries Ltd. Ordinary Shares | $4.4490 | 5.68% | 388 | 9.82x |
| 11 | QTI | QT Imaging Holdings, Inc. Common Stock | $3.5450 | 8.41% | 0 | 8.82x |
| 12 | CRNT | Ceragon Networks Ltd | $2.3150 | 9.20% | 3.4M | 8.82x |
| 13 | RDI | Reading International, Inc Class A Common Stock | $1.3550 | -0.37% | 200 | 8.46x |
| 14 | CTXR | Citius Pharmaceuticals Inc. Common | $0.5120 | 6.53% | 58K | 8.06x |
| 15 | LSTA | Lisata Therapeutics, Inc. Common Stock | $2.3440 | -33.50% | 37K | 7.74x |
| 16 | ASRV | AmeriServ Financial Inc | $3.8480 | -0.57% | 0 | 6.41x |
| 17 | XBP | XBP Global Holdings, Inc. Common Stock | $2.7150 | 2.84% | 0 | 5.82x |
| 18 | CTOR | Citius Oncology, Inc. Common Stock | $0.5800 | 1.75% | 27K | 5.65x |
| 19 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.7750 | -4.06% | 2.0M | 5.49x |
| 20 | LSAK | Lesaka Technologies, Inc. Common Stock | $4.8650 | 2.21% | 0 | 4.27x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-21. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/21/2026 9:15:00 PM