Pre-market penny stock movers for 2026-07-24. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $3.5860 | 69.15% | 46.0M |
| 2 | LVWR | LiveWire Group, Inc. | $1.2650 | 64.29% | 16.2M |
| 3 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.6080 | 43.33% | 8.8M |
| 4 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $1.0250 | 31.16% | 35.1M |
| 5 | NEPH | Nephros Inc. | $4.6740 | 23.98% | 20 |
| 6 | MSS | Maison Solutions Inc. Class A Common Stock | $3.0120 | 17.20% | 10.4M |
| 7 | SKYQ | Sky Quarry Inc. Common Stock | $6.5640 | 16.38% | 7.6M |
| 8 | CJMB | Callan JMB Inc. Common Stock | $2.7290 | 16.13% | 1.3M |
| 9 | WLDS | Wearable Devices Ltd. Ordinary Share | $2.5500 | 14.35% | 8.6M |
| 10 | BYRN | Byrna Technologies, Inc. Common Stock | $3.8300 | 13.65% | 49K |
| 11 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0330 | 13.52% | 100 |
| 12 | KALA | KALA BIO, Inc. Common Stock | $0.6790 | 11.26% | 24K |
| 13 | MTEX | Mannatech Inc. | $5.0960 | 9.36% | 4 |
| 14 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.4440 | 9.33% | 253 |
| 15 | TGL | Treasure Global Inc. Common Stock | $3.4200 | 9.30% | 1K |
| 16 | GOVX | GeoVax Labs, Inc. New | $0.9130 | 8.69% | 13K |
| 17 | LNAI | Lunai Bioworks Inc. Common Stock | $2.5150 | 8.41% | 4K |
| 18 | BMR | Beamr Imaging Ltd. Ordinary Share | $1.2790 | 8.39% | 19K |
| 19 | OFAL | OFA Group Class A Ordinary Shares | $0.1150 | 7.88% | 109K |
| 20 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.8650 | 7.80% | 11.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.4980 | -46.07% | 165K |
| 2 | RBNE | Robin Energy Ltd. Common Stock | $3.6100 | -36.44% | 201K |
| 3 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.8550 | -33.45% | 466K |
| 4 | CDXS | Codexis, Inc. | $1.4800 | -25.63% | 636K |
| 5 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.2570 | -22.73% | 10.7M |
| 6 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.8800 | -21.43% | 1.3M |
| 7 | PLAG | Planet Green Holdings Corp. | $0.5600 | -19.63% | 508K |
| 8 | CWD | CaliberCos Inc. Class A Common Stock | $0.5570 | -19.45% | 57K |
| 9 | LGHL | Lion Group Holding Ltd. American Depositary Share | $1.0100 | -18.55% | 215K |
| 10 | ATER | Aterian, Inc. Common Stock | $0.4520 | -17.82% | 68K |
| 11 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.2660 | -16.38% | 436K |
| 12 | VTAK | Catheter Precision, Inc. | $0.3440 | -15.56% | 153K |
| 13 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0972 | -15.03% | 4.9M |
| 14 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.6260 | -12.64% | 1.0M |
| 15 | IMCC | IM Cannabis Corp. Common Shares | $0.1170 | -12.10% | 61.2M |
| 16 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $3.3000 | -10.81% | 7K |
| 17 | RYDE | Ryde Group Ltd. | $0.6040 | -10.51% | 1K |
| 18 | YOUL | Youlife Group Inc. American Depositary Shares | $0.6990 | -10.37% | 118K |
| 19 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $5.3100 | -10.15% | 196K |
| 20 | AIHS | Senmiao Technology Limited Common Stock | $1.2850 | -10.14% | 333 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $3.5860 | 69.15% | 46.0M |
| 2 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $1.0250 | 31.16% | 35.1M |
| 3 | MOBX | Mobix Labs, Inc. Class A Common Stock | $2.0450 | 7.07% | 17.2M |
| 4 | MSS | Maison Solutions Inc. Class A Common Stock | $3.0120 | 17.20% | 10.4M |
| 5 | AMIX | Autonomix Medical, Inc. Common Stock | $3.4400 | -1.71% | 6.4M |
| 6 | WLDS | Wearable Devices Ltd. Ordinary Share | $2.5500 | 14.35% | 8.6M |
| 7 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.8650 | 7.80% | 11.3M |
| 8 | LVWR | LiveWire Group, Inc. | $1.2650 | 64.29% | 16.2M |
| 9 | EXYN | Exyn Technologies, Inc. Common Stock | $3.0390 | -1.01% | 6.6M |
| 10 | IMCC | IM Cannabis Corp. Common Shares | $0.1170 | -12.10% | 61.2M |
| 11 | BATL | Battalion Oil Corporation | $1.7280 | -0.12% | 3.3M |
| 12 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.6080 | 43.33% | 8.8M |
| 13 | CJMB | Callan JMB Inc. Common Stock | $2.7290 | 16.13% | 1.3M |
| 14 | OPEN | Opendoor Technologies Inc Common Stock | $3.9310 | 2.24% | 913K |
| 15 | CLDI | Calidi Biotherapeutics, Inc. | $0.1070 | 1.90% | 32.8M |
| 16 | ANY | Sphere 3D Corp. Common Shares | $1.8960 | 7.42% | 1.8M |
| 17 | CPHI | China Pharma Holdings, Inc. | $1.7900 | -3.24% | 1.7M |
| 18 | MNKD | Mannkind Corporation | $4.0700 | 4.63% | 721K |
| 19 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.2570 | -22.73% | 10.7M |
| 20 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6350 | -0.11% | 544K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LVWR | LiveWire Group, Inc. | $1.2650 | 64.29% | 16.2M | 171.30x |
| 2 | MOBX | Mobix Labs, Inc. Class A Common Stock | $2.0450 | 7.07% | 17.2M | 45.60x |
| 3 | AMIX | Autonomix Medical, Inc. Common Stock | $3.4400 | -1.71% | 6.4M | 41.91x |
| 4 | REBN | Reborn Coffee, Inc. Common Stock | $1.1760 | -4.39% | 432K | 22.19x |
| 5 | ANY | Sphere 3D Corp. Common Shares | $1.8960 | 7.42% | 1.8M | 14.80x |
| 6 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0330 | 13.52% | 100 | 12.65x |
| 7 | CDXS | Codexis, Inc. | $1.4800 | -25.63% | 636K | 11.70x |
| 8 | XBP | XBP Global Holdings, Inc. Common Stock | $2.9160 | 3.40% | 711 | 11.26x |
| 9 | CLDI | Calidi Biotherapeutics, Inc. | $0.1070 | 1.90% | 32.8M | 9.64x |
| 10 | LSH | Lakeside Holding Limited Common Stock | $0.3120 | -1.20% | 500 | 8.87x |
| 11 | VIVK | Vivakor, Inc. Common Stock | $3.5860 | 69.15% | 46.0M | 7.83x |
| 12 | MSS | Maison Solutions Inc. Class A Common Stock | $3.0120 | 17.20% | 10.4M | 6.57x |
| 13 | CJMB | Callan JMB Inc. Common Stock | $2.7290 | 16.13% | 1.3M | 6.30x |
| 14 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.1550 | -0.43% | 1.5M | 5.92x |
| 15 | KPRX | Kiora Pharmaceuticals, Inc. Common Stock | $2.5050 | 0.20% | 5 | 5.62x |
| 16 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.3920 | -6.44% | 335K | 4.17x |
| 17 | LODE | Comstock Inc. | $3.6900 | -4.90% | 37K | 4.12x |
| 18 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.3480 | 2.12% | 190K | 3.86x |
| 19 | ATER | Aterian, Inc. Common Stock | $0.4520 | -17.82% | 68K | 3.75x |
| 20 | OPTT | Ocean Power Technologies, Inc. | $0.1810 | -1.47% | 306K | 3.75x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-24. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/24/2026 9:15:00 PM