Pre-market penny stock movers for 2026-07-27. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EDBL | Edible Garden AG Incorporated Common Stock | $7.8440 | 149.81% | 19.6M |
| 2 | LGHL | Lion Group Holding Ltd. American Depositary Share | $2.0450 | 124.60% | 36.5M |
| 3 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3720 | 54.10% | 114.9M |
| 4 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.9350 | 52.07% | 14.6M |
| 5 | ENTX | Entera Bio Ltd. Ordinary Shares | $2.9680 | 44.78% | 20.3M |
| 6 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1730 | 27.21% | 84.8M |
| 7 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.4790 | 24.29% | 7.6M |
| 8 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.5110 | 21.93% | 47.6M |
| 9 | MTEX | Mannatech Inc. | $5.4750 | 21.67% | 23 |
| 10 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.7160 | 16.73% | 14.3M |
| 11 | SHIM | Shimmick Corporation Common Stock | $4.1710 | 14.27% | 310 |
| 12 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.3230 | 14.05% | 9K |
| 13 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $4.1160 | 14.02% | 4K |
| 14 | LGCL | Lucas GC Limited Ordinary Shares | $1.5380 | 13.09% | 1.4M |
| 15 | HIHO | Highway Holdings Ltd | $1.1660 | 12.12% | 560K |
| 16 | SLMT | Brera Holdings PLC Class B Ordinary Shares | $4.3000 | 11.11% | 1K |
| 17 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $2.2540 | 10.49% | 128 |
| 18 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.2540 | 10.43% | 3K |
| 19 | PETZ | TDH Holdings, Inc. Common Shares | $1.2960 | 9.83% | 16 |
| 20 | CRIS | Curis Inc | $5.3660 | 9.73% | 10K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CISS | C3is Inc. Common Stock | $0.1450 | -72.12% | 1.0M |
| 2 | STAK | STAK Inc. Class A Ordinary Shares | $3.3720 | -63.62% | 3.2M |
| 3 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.2310 | -54.11% | 45.1M |
| 4 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0553 | -45.19% | 10.3M |
| 5 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $8.7280 | -43.69% | 18K |
| 6 | AMZE | Amaze Holdings, Inc. | $0.5190 | -29.79% | 225K |
| 7 | OFAL | OFA Group Class A Ordinary Shares | $0.0837 | -25.07% | 316K |
| 8 | PFSA | Profusa, Inc. Common Stock | $1.3210 | -22.75% | 4.9M |
| 9 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.5230 | -22.01% | 564K |
| 10 | DCOY | Decoy Therapeutics Inc. Common Stock | $4.0520 | -19.60% | 851K |
| 11 | IMCC | IM Cannabis Corp. Common Shares | $0.0981 | -18.86% | 1.4M |
| 12 | VIVK | Vivakor, Inc. Common Stock | $2.4060 | -17.32% | 1.2M |
| 13 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.2840 | -15.17% | 102K |
| 14 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $1.8700 | -14.22% | 97K |
| 15 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.7300 | -14.04% | 183K |
| 16 | RAY | Raytech Holding Limited Ordinary Shares | $2.7530 | -13.70% | 670 |
| 17 | VTIX | Virtuix Holdings Inc. Class A Common Stock | $2.2910 | -13.22% | 7.3M |
| 18 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4140 | -12.08% | 120K |
| 19 | ANNA | AleAnna, Inc. Class A Common Stock | $2.9310 | -11.98% | 35K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $4.1890 | -10.87% | 513K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LGHL | Lion Group Holding Ltd. American Depositary Share | $2.0450 | 124.60% | 36.5M |
| 2 | ENTX | Entera Bio Ltd. Ordinary Shares | $2.9680 | 44.78% | 20.3M |
| 3 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.9350 | 52.07% | 14.6M |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3720 | 54.10% | 114.9M |
| 5 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.7160 | 16.73% | 14.3M |
| 6 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.5110 | 21.93% | 47.6M |
| 7 | VTIX | Virtuix Holdings Inc. Class A Common Stock | $2.2910 | -13.22% | 7.3M |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0641 | 0.47% | 236.1M |
| 9 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1730 | 27.21% | 84.8M |
| 10 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.4790 | 24.29% | 7.6M |
| 11 | STAK | STAK Inc. Class A Ordinary Shares | $3.3720 | -63.62% | 3.2M |
| 12 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.2310 | -54.11% | 45.1M |
| 13 | VTAK | Catheter Precision, Inc. | $0.2730 | 3.92% | 25.5M |
| 14 | PFSA | Profusa, Inc. Common Stock | $1.3210 | -22.75% | 4.9M |
| 15 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.4150 | 0.71% | 3.7M |
| 16 | DCOY | Decoy Therapeutics Inc. Common Stock | $4.0520 | -19.60% | 851K |
| 17 | OPEN | Opendoor Technologies Inc Common Stock | $3.8560 | 0.55% | 856K |
| 18 | VIVK | Vivakor, Inc. Common Stock | $2.4060 | -17.32% | 1.2M |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5750 | 1.89% | 574K |
| 20 | PLUG | Plug Power Inc. | $2.1120 | 1.05% | 1.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | FIEE | FiEE, Inc Common Stock | $2.7450 | -0.18% | 1 | 3044.13x |
| 2 | YYAI | AiRWA Inc. Common Stock | $10.50 | -7.32% | 43K | 143.72x |
| 3 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3720 | 54.10% | 114.9M | 98.15x |
| 4 | ENTX | Entera Bio Ltd. Ordinary Shares | $2.9680 | 44.78% | 20.3M | 25.90x |
| 5 | LVWR | LiveWire Group, Inc. | $1.5850 | 8.56% | 1.1M | 17.74x |
| 6 | REBN | Reborn Coffee, Inc. Common Stock | $1.0270 | 2.80% | 3K | 14.83x |
| 7 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1730 | 27.21% | 84.8M | 9.71x |
| 8 | VOC | VOC ENERGY TRUST | $3.3300 | -1.48% | 25K | 5.90x |
| 9 | BTOC | Armlogi Holding Corp. common stock | $0.2710 | 6.03% | 2K | 5.85x |
| 10 | ARTW | Arts-Way Manufacturing Co Inc | $2.2150 | 1.14% | 94 | 5.38x |
| 11 | GGRP | The Glimpse Group, Inc. Common Stock | $0.9020 | 3.03% | 91K | 4.84x |
| 12 | RNXT | RenovoRx, Inc. Common Stock | $0.8780 | 1.47% | 21K | 4.42x |
| 13 | SSII | SS Innovations International Inc. Common Stock | $3.4850 | 0.29% | 37 | 3.42x |
| 14 | CDXS | Codexis, Inc. | $1.4910 | 0.74% | 20K | 3.40x |
| 15 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.0340 | 9.44% | 4 | 2.98x |
| 16 | FKWL | Franklin Wireless Corp. Common Stock | $2.3500 | 0.43% | 0 | 2.72x |
| 17 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $2.0100 | 8.65% | 242K | 2.70x |
| 18 | SDST | Stardust Power Inc. Common Stock | $1.5950 | 0.95% | 8K | 2.70x |
| 19 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.4150 | 0.71% | 3.7M | 2.59x |
| 20 | BRFH | Barfresh Food Group Inc. Common Stock | $1.7550 | 0.29% | 54 | 2.52x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-27. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/27/2026 9:15:00 PM