Pre-market penny stock movers for 2026-07-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NUWE | Nuwellis, Inc. Common Stock | $5.1350 | 171.69% | 49.1M |
| 2 | STKH | Steakholder Foods Ltd. American Depositary Shares | $4.3200 | 59.41% | 10.3M |
| 3 | GCTK | GlucoTrack, Inc. Common Stock | $0.4080 | 43.16% | 40.4M |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0711 | 35.43% | 308.8M |
| 5 | XRX | Xerox Holdings Corporation Common Stock | $3.4170 | 29.43% | 4.7M |
| 6 | VSEE | VSee Health, Inc. Common Stock | $0.0917 | 25.44% | 68.4M |
| 7 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $1.3390 | 23.98% | 4.0M |
| 8 | STAK | STAK Inc. Class A Ordinary Shares | $2.9960 | 23.29% | 8.0M |
| 9 | ZONE | CleanCore Solutions Inc. | $0.3930 | 22.09% | 2.8M |
| 10 | RECT | Rectitude Holdings Ltd Ordinary Shares | $1.3250 | 20.45% | 3K |
| 11 | CYCU | Cycurion, Inc. Common Stock | $0.3230 | 19.54% | 27.8M |
| 12 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.5210 | 18.83% | 4.0M |
| 13 | VHUB | VenHub Global, Inc. Common Stock | $0.8280 | 17.75% | 5K |
| 14 | LUNG | Pulmonx Corporation Common Stock | $1.4300 | 14.40% | 8K |
| 15 | ATHR | Aether Holdings, Inc. Common Stock | $4.0000 | 14.29% | 238 |
| 16 | FKWL | Franklin Wireless Corp. Common Stock | $2.6300 | 13.85% | 16 |
| 17 | YDDL | One and One Green Technologies. Inc Class A Ordinary Shares | $1.9800 | 13.14% | 40 |
| 18 | INVZ | Innoviz Technologies Ltd. Ordinary shares | $0.4290 | 12.89% | 653K |
| 19 | GNTA | Genenta Science S.p.A. American Depositary Shares | $1.4600 | 12.31% | 9K |
| 20 | DGNX | Diginex Limited Ordinary Shares | $1.7360 | 12.00% | 695K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CAPR | Capricor Therapeutics Inc | $3.0900 | -52.97% | 6.1M |
| 2 | INO | Inovio Pharmaceuticals, Inc. | $0.7210 | -30.67% | 2.0M |
| 3 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4080 | -26.18% | 7.3M |
| 4 | NCRA | Nocera, Inc. Common Stock | $2.4000 | -23.08% | 1.4M |
| 5 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $0.0189 | -21.25% | 46.7M |
| 6 | KTCC | KEY Tronic Corp | $3.1300 | -20.46% | 15 |
| 7 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0301 | -18.87% | 3.9M |
| 8 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.2760 | -18.78% | 708K |
| 9 | YYAI | AiRWA Inc. Common Stock | $0.2400 | -17.24% | 2.0M |
| 10 | EGG | Enigmatig Limited | $3.2480 | -17.14% | 85K |
| 11 | SERA | Sera Prognostics, Inc. Class A Common Stock | $1.7000 | -17.07% | 0 |
| 12 | AIXI | XIAO-I Corporation American Depositary Shares | $1.0250 | -13.87% | 235K |
| 13 | VIVK | Vivakor, Inc. Common Stock | $2.0850 | -13.13% | 1.5M |
| 14 | UIS | Unisys Corporation | $3.0400 | -12.14% | 32K |
| 15 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.2460 | -11.17% | 118K |
| 16 | ESRT | EMPIRE STATE REALTY TRUST, INC. | $5.1890 | -10.53% | 12K |
| 17 | FIEE | FiEE, Inc Common Stock | $2.8800 | -10.00% | 26K |
| 18 | BATL | Battalion Oil Corporation | $1.3750 | -9.54% | 1.6M |
| 19 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $0.5110 | -8.77% | 264K |
| 20 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.2650 | -8.54% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | STKH | Steakholder Foods Ltd. American Depositary Shares | $4.3200 | 59.41% | 10.3M |
| 2 | TE | T1 Energy Inc. | $3.5470 | -4.65% | 7.7M |
| 3 | STAK | STAK Inc. Class A Ordinary Shares | $2.9960 | 23.29% | 8.0M |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0711 | 35.43% | 308.8M |
| 5 | CAPR | Capricor Therapeutics Inc | $3.0900 | -52.97% | 6.1M |
| 6 | GCTK | GlucoTrack, Inc. Common Stock | $0.4080 | 43.16% | 40.4M |
| 7 | XRX | Xerox Holdings Corporation Common Stock | $3.4170 | 29.43% | 4.7M |
| 8 | CYCU | Cycurion, Inc. Common Stock | $0.3230 | 19.54% | 27.8M |
| 9 | CISS | C3is Inc. Common Stock | $0.1400 | 5.34% | 58.8M |
| 10 | VSEE | VSee Health, Inc. Common Stock | $0.0917 | 25.44% | 68.4M |
| 11 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.5210 | 18.83% | 4.0M |
| 12 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $1.3390 | 23.98% | 4.0M |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.5430 | 11.42% | 1.4M |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7380 | -0.46% | 858K |
| 15 | NCRA | Nocera, Inc. Common Stock | $2.4000 | -23.08% | 1.4M |
| 16 | VIVK | Vivakor, Inc. Common Stock | $2.0850 | -13.13% | 1.5M |
| 17 | OPEN | Opendoor Technologies Inc Common Stock | $3.7050 | 0.95% | 808K |
| 18 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4080 | -26.18% | 7.3M |
| 19 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4800 | -1.69% | 738K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $4.1300 | -8.43% | 593K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CYCU | Cycurion, Inc. Common Stock | $0.3230 | 19.54% | 27.8M | 491.78x |
| 2 | NUWE | Nuwellis, Inc. Common Stock | $5.1350 | 171.69% | 49.1M | 108.57x |
| 3 | GCTK | GlucoTrack, Inc. Common Stock | $0.4080 | 43.16% | 40.4M | 54.39x |
| 4 | YYAI | AiRWA Inc. Common Stock | $0.2400 | -17.24% | 2.0M | 49.36x |
| 5 | VSEE | VSee Health, Inc. Common Stock | $0.0917 | 25.44% | 68.4M | 33.86x |
| 6 | INO | Inovio Pharmaceuticals, Inc. | $0.7210 | -30.67% | 2.0M | 21.71x |
| 7 | SBFM | Sunshine Biopharma Inc. | $1.3250 | 7.72% | 709K | 15.06x |
| 8 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.2450 | 6.05% | 45K | 10.38x |
| 9 | LUNG | Pulmonx Corporation Common Stock | $1.4300 | 14.40% | 8K | 10.29x |
| 10 | LEXX | Lexaria Bioscience Corp. Common Stock | $0.5310 | 0.19% | 115 | 9.83x |
| 11 | XRX | Xerox Holdings Corporation Common Stock | $3.4170 | 29.43% | 4.7M | 9.23x |
| 12 | CAPR | Capricor Therapeutics Inc | $3.0900 | -52.97% | 6.1M | 8.78x |
| 13 | ZONE | CleanCore Solutions Inc. | $0.3930 | 22.09% | 2.8M | 7.74x |
| 14 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4080 | -26.18% | 7.3M | 6.93x |
| 15 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.4800 | -0.67% | 31K | 6.81x |
| 16 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.9320 | -4.83% | 48K | 6.63x |
| 17 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.6010 | 2.65% | 8K | 6.19x |
| 18 | CTXR | Citius Pharmaceuticals Inc. Common | $0.5600 | -1.58% | 17K | 6.11x |
| 19 | MDXG | MiMedx Group, Inc | $3.9130 | -7.49% | 30K | 4.67x |
| 20 | ARAY | Accuray Incorporated | $0.2490 | 7.84% | 1.1M | 4.55x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/30/2026 9:15:00 PM