Pre-market penny stock movers for 2026-07-29. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCRA | Nocera, Inc. Common Stock | $3.4960 | 144.48% | 47.9M |
| 2 | VIVK | Vivakor, Inc. Common Stock | $2.7620 | 42.37% | 27.8M |
| 3 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.4380 | 39.19% | 7.9M |
| 4 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.8770 | 34.35% | 8.5M |
| 5 | MWYN | Marwynn Holdings, Inc. Common stock | $0.6300 | 28.55% | 231K |
| 6 | SKYQ | Sky Quarry Inc. Common Stock | $4.5250 | 23.30% | 3.4M |
| 7 | EGG | Enigmatig Limited | $4.6150 | 21.13% | 2.6M |
| 8 | ONMD | OneMedNet Corp Class A Common Stock | $0.8100 | 14.25% | 13.1M |
| 9 | BATL | Battalion Oil Corporation | $1.4550 | 13.67% | 3.5M |
| 10 | OBAI | Our Bond, Inc. Common Stock | $0.5690 | 13.48% | 493K |
| 11 | IOTR | iOThree Limited Ordinary Shares | $3.4260 | 12.33% | 3K |
| 12 | PYPD | PolyPid Ltd. Ordinary Shares | $4.1940 | 11.84% | 84K |
| 13 | LGHL | Lion Group Holding Ltd. American Depositary Share | $1.2050 | 11.57% | 6.0M |
| 14 | LVWR | LiveWire Group, Inc. | $2.1750 | 11.54% | 446K |
| 15 | IONR | ioneer Ltd American Depositary Shares | $3.4990 | 10.73% | 1K |
| 16 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.4130 | 10.02% | 14K |
| 17 | RBBN | Ribbon Communications Inc. Common Stock | $2.2500 | 9.76% | 37K |
| 18 | REI | Ring Energy Inc. | $1.2310 | 8.94% | 122K |
| 19 | WETH | Wetouch Technology Inc. Common Stock | $1.4150 | 8.85% | 734 |
| 20 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $0.9540 | 8.62% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.8160 | -40.46% | 8.5M |
| 2 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $0.8240 | -38.05% | 549K |
| 3 | YYAI | AiRWA Inc. Common Stock | $0.6490 | -27.60% | 896K |
| 4 | CLVT | Clarivate Plc | $1.7900 | -25.42% | 963K |
| 5 | RDGT | Ridgetech, Inc. Ordinary Shares | $0.8990 | -22.50% | 92K |
| 6 | STKH | Steakholder Foods Ltd. American Depositary Shares | $2.7960 | -22.33% | 1.7M |
| 7 | INLF | INLIF LIMITED Class A Ordinary Shares | $4.2930 | -19.00% | 260K |
| 8 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.1530 | -18.23% | 37K |
| 9 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0473 | -17.88% | 16.7M |
| 10 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $1.3020 | -14.62% | 106K |
| 11 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0981 | -14.55% | 3.7M |
| 12 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $2.1040 | -14.12% | 634K |
| 13 | ZONE | CleanCore Solutions Inc. | $0.6090 | -13.00% | 5.8M |
| 14 | CHAI | Core AI Holdings, Inc. Common Shares | $0.4090 | -12.98% | 1.1M |
| 15 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.2150 | -12.96% | 226K |
| 16 | VSEE | VSee Health, Inc. Common Stock | $0.0775 | -12.92% | 1.7M |
| 17 | ATXG | Addentax Group Corp. Common Stock | $3.0850 | -12.36% | 786 |
| 18 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.0300 | -11.97% | 715K |
| 19 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0385 | -11.70% | 3.8M |
| 20 | MTNB | Matinas BioPharma Holdings, Inc. | $0.2590 | -11.60% | 633K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCRA | Nocera, Inc. Common Stock | $3.4960 | 144.48% | 47.9M |
| 2 | VIVK | Vivakor, Inc. Common Stock | $2.7620 | 42.37% | 27.8M |
| 3 | AMIX | Autonomix Medical, Inc. Common Stock | $4.3180 | 0.00% | 15.9M |
| 4 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.8770 | 34.35% | 8.5M |
| 5 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.4380 | 39.19% | 7.9M |
| 6 | SKYQ | Sky Quarry Inc. Common Stock | $4.5250 | 23.30% | 3.4M |
| 7 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.8160 | -40.46% | 8.5M |
| 8 | EGG | Enigmatig Limited | $4.6150 | 21.13% | 2.6M |
| 9 | ONMD | OneMedNet Corp Class A Common Stock | $0.8100 | 14.25% | 13.1M |
| 10 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.4850 | 6.83% | 7.0M |
| 11 | LGHL | Lion Group Holding Ltd. American Depositary Share | $1.2050 | 11.57% | 6.0M |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8140 | 2.86% | 1.1M |
| 13 | BATL | Battalion Oil Corporation | $1.4550 | 13.67% | 3.5M |
| 14 | STKH | Steakholder Foods Ltd. American Depositary Shares | $2.7960 | -22.33% | 1.7M |
| 15 | ZONE | CleanCore Solutions Inc. | $0.6090 | -13.00% | 5.8M |
| 16 | CISS | C3is Inc. Common Stock | $0.1700 | 1.80% | 20.0M |
| 17 | PLUG | Plug Power Inc. | $1.9650 | 0.26% | 967K |
| 18 | STAK | STAK Inc. Class A Ordinary Shares | $2.2220 | 1.46% | 843K |
| 19 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6830 | -1.39% | 481K |
| 20 | CLVT | Clarivate Plc | $1.7900 | -25.42% | 963K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | YYAI | AiRWA Inc. Common Stock | $0.6490 | -27.60% | 896K | 294.37x |
| 2 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $2.5440 | 2.37% | 3K | 275.86x |
| 3 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.8160 | -40.46% | 8.5M | 163.17x |
| 4 | ONMD | OneMedNet Corp Class A Common Stock | $0.8100 | 14.25% | 13.1M | 71.57x |
| 5 | NCRA | Nocera, Inc. Common Stock | $3.4960 | 144.48% | 47.9M | 41.12x |
| 6 | MWYN | Marwynn Holdings, Inc. Common stock | $0.6300 | 28.55% | 231K | 14.00x |
| 7 | MSS | Maison Solutions Inc. Class A Common Stock | $1.5750 | -0.94% | 19K | 11.18x |
| 8 | ZONE | CleanCore Solutions Inc. | $0.6090 | -13.00% | 5.8M | 11.08x |
| 9 | BRLS | Borealis Foods Inc. Class A Common Shares | $0.8040 | -1.95% | 225K | 8.68x |
| 10 | BKYI | BIO-key International, Inc. Common Stock | $4.3490 | 2.33% | 40K | 8.33x |
| 11 | VOC | VOC ENERGY TRUST | $3.4200 | 0.29% | 402 | 7.73x |
| 12 | CATO | CATO CORP | $3.3860 | 0.47% | 43 | 6.70x |
| 13 | GRCE | Grace Therapeutics, Inc. Common Stock | $2.2550 | 0.22% | 300 | 5.76x |
| 14 | FIEE | FiEE, Inc Common Stock | $2.6750 | -5.48% | 24K | 5.48x |
| 15 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.1350 | -2.16% | 3K | 4.81x |
| 16 | BGLC | BioNexus Gene Lab Corp Common stock | $1.3560 | 0.44% | 81K | 4.63x |
| 17 | SMXT | Solarmax Technology Inc. Common Stock | $0.3250 | -1.63% | 13K | 4.02x |
| 18 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $1.9900 | -1.49% | 1 | 3.91x |
| 19 | ARTW | Arts-Way Manufacturing Co Inc | $2.4700 | -1.59% | 4K | 3.87x |
| 20 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $0.6940 | 4.34% | 0 | 3.81x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-07-29. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/29/2026 9:15:00 PM