Pre-market penny stock movers for 2026-08-03. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $3.1060 | 475.19% | 73.4M |
| 2 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2030 | 259.29% | 469.6M |
| 3 | EZRA | Reliance Global Group, Inc. Common Stock | $3.1690 | 74.12% | 29.7M |
| 4 | YYAI | AiRWA Inc. Common Stock | $0.2010 | 67.50% | 304.2M |
| 5 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1210 | 64.40% | 286.6M |
| 6 | CYCU | Cycurion, Inc. Common Stock | $1.0730 | 20.82% | 24.2M |
| 7 | EDBL | Edible Garden AG Incorporated Common Stock | $2.7350 | 17.38% | 14.5M |
| 8 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0718 | 16.09% | 178.1M |
| 9 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $2.9480 | 16.06% | 3K |
| 10 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.3160 | 15.75% | 25K |
| 11 | AUTL | Autolus Therapeutics plc American Depositary Share | $1.7150 | 15.10% | 407K |
| 12 | IPCX | Inflection Point Acquisition Corp. III Class A Ordinary Shares | $9.8900 | 13.81% | 73 |
| 13 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.7650 | 12.72% | 661 |
| 14 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3070 | 12.54% | 4K |
| 15 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.4250 | 12.34% | 91K |
| 16 | PRZO | ParaZero Technologies Ltd. Ordinary Shares | $0.5190 | 12.12% | 8.1M |
| 17 | BCAB | BioAtla, Inc. Common Stock | $3.6850 | 12.01% | 116 |
| 18 | RUBI | Rubico Inc. Common Stock | $2.4890 | 11.61% | 3.5M |
| 19 | IDAI | T Stamp Inc. Class A Common Stock | $2.9850 | 11.38% | 4K |
| 20 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2210 | 10.44% | 68.8M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.0831 | -52.57% | 17.9M |
| 2 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.2970 | -43.33% | 2.4M |
| 3 | JDZG | JIADE LIMITED Class A Ordinary Shares | $4.0710 | -32.26% | 124K |
| 4 | FNGR | FingerMotion, Inc. Common Stock | $0.1860 | -31.11% | 27.9M |
| 5 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.3700 | -26.09% | 503K |
| 6 | PWCM | PowerCompute, Inc. Common Stock | $1.6000 | -24.53% | 366K |
| 7 | SITC | SITE Centers Corp. Common Shares | $3.3000 | -22.90% | 22K |
| 8 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4310 | -22.64% | 4.0M |
| 9 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.4860 | -20.51% | 317K |
| 10 | SBEV | Splash Beverage Group, Inc. | $0.2950 | -20.27% | 1.1M |
| 11 | THCH | TH International Limited Ordinary shares | $1.3620 | -19.41% | 0 |
| 12 | MSGY | Masonglory Limited Ordinary Shares | $0.2440 | -17.85% | 382K |
| 13 | GNPX | Genprex, Inc. Common Stock | $5.0450 | -15.78% | 1.9M |
| 14 | ATXG | Addentax Group Corp. Common Stock | $3.0310 | -14.14% | 8K |
| 15 | NCRA | Nocera, Inc. Common Stock | $1.7250 | -13.75% | 47K |
| 16 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $3.2940 | -13.32% | 42K |
| 17 | NRSN | NeuroSense Therapeutics Ltd. Ordinary Shares | $0.4060 | -12.73% | 111K |
| 18 | FTFT | Future FinTech Group Inc. | $0.8950 | -12.25% | 12K |
| 19 | PFSA | Profusa, Inc. Common Stock | $0.9330 | -11.98% | 67K |
| 20 | YHC | LQR House Inc. Common Stock | $1.8750 | -10.71% | 19K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $3.1060 | 475.19% | 73.4M |
| 2 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2030 | 259.29% | 469.6M |
| 3 | EZRA | Reliance Global Group, Inc. Common Stock | $3.1690 | 74.12% | 29.7M |
| 4 | YYAI | AiRWA Inc. Common Stock | $0.2010 | 67.50% | 304.2M |
| 5 | EDBL | Edible Garden AG Incorporated Common Stock | $2.7350 | 17.38% | 14.5M |
| 6 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1210 | 64.40% | 286.6M |
| 7 | CYCU | Cycurion, Inc. Common Stock | $1.0730 | 20.82% | 24.2M |
| 8 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.9590 | 4.93% | 6.4M |
| 9 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.5730 | 2.05% | 26.9M |
| 10 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2210 | 10.44% | 68.8M |
| 11 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0718 | 16.09% | 178.1M |
| 12 | PUSA | Aureus Greenway Holdings Inc. Common Stock | $3.0000 | -0.66% | 3.7M |
| 13 | SNAP | Snap Inc. | $4.7620 | 0.00% | 2.3M |
| 14 | RUBI | Rubico Inc. Common Stock | $2.4890 | 11.61% | 3.5M |
| 15 | TE | T1 Energy Inc. | $4.4570 | 0.00% | 1.6M |
| 16 | FNGR | FingerMotion, Inc. Common Stock | $0.1860 | -31.11% | 27.9M |
| 17 | PRZO | ParaZero Technologies Ltd. Ordinary Shares | $0.5190 | 12.12% | 8.1M |
| 18 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.1420 | -3.73% | 25.8M |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8280 | -1.07% | 656K |
| 20 | VSEE | VSee Health, Inc. Common Stock | $0.0706 | -10.29% | 43.8M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $3.1060 | 475.19% | 73.4M | 3005.11x |
| 2 | EZRA | Reliance Global Group, Inc. Common Stock | $3.1690 | 74.12% | 29.7M | 902.32x |
| 3 | YYAI | AiRWA Inc. Common Stock | $0.2010 | 67.50% | 304.2M | 108.23x |
| 4 | SDST | Stardust Power Inc. Common Stock | $0.5900 | 9.26% | 32K | 92.00x |
| 5 | LNAI | Lunai Bioworks Inc. Common Stock | $1.9350 | -0.26% | 48 | 58.64x |
| 6 | FNGR | FingerMotion, Inc. Common Stock | $0.1860 | -31.11% | 27.9M | 53.99x |
| 7 | SNES | SenesTech, Inc. Common Stock | $1.3790 | 2.15% | 715K | 30.47x |
| 8 | IPDN | Professional Diversity Network, Inc. | $0.3260 | -1.90% | 424 | 17.16x |
| 9 | GNPX | Genprex, Inc. Common Stock | $5.0450 | -15.78% | 1.9M | 10.65x |
| 10 | COCP | Cocrystal Pharma, Inc. Common Stock | $0.8410 | 2.56% | 115K | 9.33x |
| 11 | SMTK | SmartKem, Inc. Common Stock | $0.2160 | 0.42% | 5.5M | 9.27x |
| 12 | BGLC | BioNexus Gene Lab Corp Common stock | $1.2500 | -5.30% | 84K | 8.04x |
| 13 | VSEE | VSee Health, Inc. Common Stock | $0.0706 | -10.29% | 43.8M | 7.49x |
| 14 | HHS | Harte-Hanks, Inc. Common Stock | $2.1910 | 0.05% | 0 | 6.61x |
| 15 | CURX | Curanex Pharmaceuticals Inc Common Stock | $0.2000 | -2.53% | 1K | 6.56x |
| 16 | NEPH | Nephros Inc. | $3.3950 | 0.15% | 0 | 6.13x |
| 17 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $3.9700 | 8.47% | 53 | 5.80x |
| 18 | HGBL | HERITAGE GLOBAL INC | $1.1350 | -2.16% | 6K | 5.80x |
| 19 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.7800 | -1.52% | 5K | 5.74x |
| 20 | XBIO | Xenetic Biosciences, Inc. | $2.5400 | 0.20% | 0 | 5.71x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-03. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/3/2026 9:15:00 PM