Pre-market penny stock movers for 2026-08-04. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TNMG | TNL Mediagene Ordinary Shares | $0.7850 | 119.58% | 131.3M |
| 2 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.4330 | 54.59% | 85.1M |
| 3 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.1590 | 51.57% | 226.6M |
| 4 | NUWE | Nuwellis, Inc. Common Stock | $2.1250 | 31.99% | 14.3M |
| 5 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.9800 | 31.86% | 7.2M |
| 6 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.6060 | 31.74% | 82.5M |
| 7 | BRCC | BRC Inc. | $1.2630 | 20.29% | 70K |
| 8 | DDD | 3D Systems Corporation | $3.3350 | 17.84% | 364K |
| 9 | OXBR | Oxbridge Re Holdings Limited | $1.6150 | 16.19% | 4K |
| 10 | JELD | JELD-WEN Holding, Inc. | $1.6600 | 15.28% | 137K |
| 11 | PBK | PowerBank Corporation Common Stock | $0.5940 | 14.23% | 756K |
| 12 | SQNS | Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares) | $2.7750 | 13.73% | 14K |
| 13 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $1.0210 | 12.82% | 4K |
| 14 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.1810 | 12.48% | 1.5M |
| 15 | BCAR | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares | $5.1300 | 12.25% | 5K |
| 16 | USDE | StablecoinX Inc. Class A Common Stock | $1.9190 | 11.57% | 26K |
| 17 | AQMS | Aqua Metals, Inc. Common Stock | $2.7390 | 10.44% | 153 |
| 18 | BCAB | BioAtla, Inc. Common Stock | $3.5940 | 10.25% | 6K |
| 19 | KUST | Kustom Entertainment, Inc. Common Stock | $1.5950 | 10.00% | 3.5M |
| 20 | PDSB | PDS Biotechnology Corporation Common Stock | $0.7830 | 9.60% | 200 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1570 | -54.07% | 19.6M |
| 2 | NEPH | Nephros Inc. | $2.6030 | -25.84% | 19 |
| 3 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $1.6200 | -24.65% | 1.6M |
| 4 | SMTK | SmartKem, Inc. Common Stock | $0.1630 | -21.26% | 1.9M |
| 5 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.3800 | -20.55% | 185K |
| 6 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $3.3790 | -19.36% | 80K |
| 7 | THRY | Thryv Holdings, Inc. Common Stock | $3.4610 | -18.76% | 14K |
| 8 | CISS | C3is Inc. Common Stock | $0.0919 | -17.95% | 15.2M |
| 9 | KWM | K Wave Media, Ltd. Ordinary Shares | $2.4910 | -17.52% | 555K |
| 10 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.3550 | -17.44% | 1.0M |
| 11 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.4650 | -16.96% | 1.5M |
| 12 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.4750 | -14.86% | 140K |
| 13 | EDBL | Edible Garden AG Incorporated Common Stock | $1.9540 | -14.30% | 219K |
| 14 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $1.6850 | -13.59% | 440K |
| 15 | JDZG | JIADE LIMITED Class A Ordinary Shares | $3.3550 | -13.08% | 37K |
| 16 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.2970 | -12.65% | 1.2M |
| 17 | NEXR | Nexera Technologies Ltd Ordinary Shares | $2.6610 | -11.89% | 49K |
| 18 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $2.2150 | -11.04% | 3K |
| 19 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2280 | -10.66% | 4.1M |
| 20 | SBEV | Splash Beverage Group, Inc. | $0.3180 | -10.45% | 225K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TNMG | TNL Mediagene Ordinary Shares | $0.7850 | 119.58% | 131.3M |
| 2 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.6060 | 31.74% | 82.5M |
| 3 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.4330 | 54.59% | 85.1M |
| 4 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.1590 | 51.57% | 226.6M |
| 5 | NUWE | Nuwellis, Inc. Common Stock | $2.1250 | 31.99% | 14.3M |
| 6 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2660 | 8.57% | 81.5M |
| 7 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.9800 | 31.86% | 7.2M |
| 8 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $1.5350 | -2.85% | 13.8M |
| 9 | FUSE | Fusemachines Inc. Common stock | $1.3450 | 1.13% | 13.0M |
| 10 | ATPC | Agape ATP Corporation Common Stock | $2.3070 | -0.56% | 5.2M |
| 11 | IRWD | Ironwood Pharmaceuticals, Inc. - Class A | $4.5850 | 3.73% | 2.6M |
| 12 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.9250 | 6.95% | 2.0M |
| 13 | YYAI | AiRWA Inc. Common Stock | $0.1140 | -5.00% | 63.0M |
| 14 | CYCU | Cycurion, Inc. Common Stock | $0.9560 | 4.48% | 7.5M |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $4.0280 | 2.23% | 1.5M |
| 16 | IPW | iPower, Inc. Common Stock | $0.5760 | 8.29% | 10.2M |
| 17 | KUST | Kustom Entertainment, Inc. Common Stock | $1.5950 | 10.00% | 3.5M |
| 18 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1240 | -10.01% | 44.1M |
| 19 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.1920 | -3.09% | 3.1M |
| 20 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7630 | -0.98% | 742K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.3550 | -17.44% | 1.0M | 331.64x |
| 2 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.4330 | 54.59% | 85.1M | 154.35x |
| 3 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.1810 | 12.48% | 1.5M | 152.48x |
| 4 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $1.6200 | -24.65% | 1.6M | 111.68x |
| 5 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $1.0210 | 12.82% | 4K | 40.56x |
| 6 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2660 | 8.57% | 81.5M | 35.65x |
| 7 | YYAI | AiRWA Inc. Common Stock | $0.1140 | -5.00% | 63.0M | 25.51x |
| 8 | SBFM | Sunshine Biopharma Inc. | $1.2150 | 3.85% | 266K | 19.91x |
| 9 | EZRA | Reliance Global Group, Inc. Common Stock | $2.4800 | -6.42% | 402K | 13.16x |
| 10 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $1.9700 | 0.51% | 103K | 10.97x |
| 11 | TELA | TELA Bio, Inc. Common Stock | $0.7410 | 0.14% | 10 | 10.18x |
| 12 | CNTY | Century Casinos Inc | $1.2950 | 0.39% | 0 | 8.87x |
| 13 | IPW | iPower, Inc. Common Stock | $0.5760 | 8.29% | 10.2M | 8.86x |
| 14 | LPSN | LivePerson Inc | $1.8550 | 3.63% | 21K | 7.72x |
| 15 | HHS | Harte-Hanks, Inc. Common Stock | $2.1060 | 5.30% | 61 | 7.36x |
| 16 | BTBD | BT Brands, Inc. Common Stock | $1.1600 | -1.28% | 19K | 7.32x |
| 17 | HGBL | HERITAGE GLOBAL INC | $1.0200 | -3.32% | 21K | 6.95x |
| 18 | NUWE | Nuwellis, Inc. Common Stock | $2.1250 | 31.99% | 14.3M | 6.68x |
| 19 | DDD | 3D Systems Corporation | $3.3350 | 17.84% | 364K | 6.17x |
| 20 | THRY | Thryv Holdings, Inc. Common Stock | $3.4610 | -18.76% | 14K | 5.93x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-08-04. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/4/2026 9:15:00 PM