Pre-market penny stock movers for 2026-09-04. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IMRN | Immuron Limited American Depositary Shares | $1.8150 | 63.51% | 4.0M |
| 2 | OFAL | OFA Group Class A Ordinary Shares | $0.9130 | 34.52% | 47.2M |
| 3 | WETO | Wetour Robotics Limited Ordinary Shares | $4.1360 | 28.45% | 1.3M |
| 4 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.3470 | 23.62% | 1.6M |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.7610 | 21.06% | 428K |
| 6 | AKAN | Akanda Corp. Common Shares | $4.3470 | 18.45% | 527K |
| 7 | HDRN | Hadron Energy, Inc. Common Stock | $2.1100 | 15.30% | 3K |
| 8 | CURV | Torrid Holdings Inc. | $2.5550 | 14.57% | 9K |
| 9 | PLAG | Planet Green Holdings Corp. | $0.7370 | 14.26% | 23.0M |
| 10 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.8070 | 12.18% | 32K |
| 11 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.3750 | 10.47% | 826 |
| 12 | APUS | Apimeds Pharmaceuticals US, Inc. | $2.7620 | 10.04% | 315 |
| 13 | RSSS | RESEARCH SOLUTIONS INC | $2.4090 | 9.50% | 1K |
| 14 | HUHU | HUHUTECH International Group Inc. Ordinary Shares | $4.7250 | 9.37% | 8 |
| 15 | SOAR | Volato Group, Inc. | $0.2420 | 9.35% | 293K |
| 16 | MODD | Modular Medical, Inc. Common Stock | $3.7340 | 9.18% | 6K |
| 17 | WETH | Wetouch Technology Inc. Common Stock | $1.3090 | 9.08% | 100 |
| 18 | XCH | XCHG Limited American Depositary Share | $3.6800 | 8.55% | 0 |
| 19 | ATER | Aterian, Inc. Common Stock | $0.6700 | 8.41% | 563K |
| 20 | NPT | Texxon Holding Limited Ordinary shares | $3.1800 | 7.80% | 290 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3700 | -26.98% | 518K |
| 2 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.0913 | -22.30% | 7.4M |
| 3 | ALP | Alpha Compute Corp Common Stock | $0.0964 | -16.17% | 173K |
| 4 | GYGY | Game Your Game, Inc. Common Stock | $1.2950 | -14.24% | 544K |
| 5 | SPWR | SunPower Inc. Common Stock | $0.3530 | -12.19% | 298K |
| 6 | CMND | Clearmind Medicine Inc. Common Shares | $1.5050 | -11.47% | 12.6M |
| 7 | TEAD | Teads Holding Co. Common Stock | $0.4680 | -11.14% | 857 |
| 8 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1100 | -10.93% | 167K |
| 9 | ADBT | Advasa Holdings, Inc. Common Stock | $0.3070 | -10.68% | 22.0M |
| 10 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.0927 | -10.26% | 487K |
| 11 | GELS | Gelteq Limited Ordinary Shares | $0.8100 | -9.31% | 61K |
| 12 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.4640 | -8.39% | 468 |
| 13 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4400 | -8.28% | 7 |
| 14 | CYCN | Cyclerion Therapeutics, Inc. Common Stock | $4.5500 | -8.27% | 152 |
| 15 | DSS | DSS, Inc. | $0.7810 | -8.12% | 809K |
| 16 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.7700 | -7.81% | 865K |
| 17 | CAN | Canaan Inc. American Depositary Shares | $0.3630 | -7.70% | 205K |
| 18 | AEMD | AETHLON MEDICAL INC | $1.7950 | -6.99% | 34K |
| 19 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.1960 | -6.67% | 1K |
| 20 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.6140 | -6.66% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OFAL | OFA Group Class A Ordinary Shares | $0.9130 | 34.52% | 47.2M |
| 2 | CMND | Clearmind Medicine Inc. Common Shares | $1.5050 | -11.47% | 12.6M |
| 3 | PLAG | Planet Green Holdings Corp. | $0.7370 | 14.26% | 23.0M |
| 4 | DAIC | CID HoldCo, Inc. Common Stock | $3.3710 | 0.93% | 2.3M |
| 5 | IMRN | Immuron Limited American Depositary Shares | $1.8150 | 63.51% | 4.0M |
| 6 | ADBT | Advasa Holdings, Inc. Common Stock | $0.3070 | -10.68% | 22.0M |
| 7 | CABA | Cabaletta Bio, Inc. Common Stock | $3.5100 | 0.86% | 1.8M |
| 8 | WETO | Wetour Robotics Limited Ordinary Shares | $4.1360 | 28.45% | 1.3M |
| 9 | TE | T1 Energy Inc. | $4.5400 | 0.00% | 607K |
| 10 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7830 | -1.99% | 612K |
| 11 | AKAN | Akanda Corp. Common Shares | $4.3470 | 18.45% | 527K |
| 12 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.9530 | -3.18% | 659K |
| 13 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.7700 | -7.81% | 865K |
| 14 | PLUG | Plug Power Inc. | $2.1130 | 0.14% | 663K |
| 15 | GPUS | Hyperscale Data, Inc. | $0.1810 | -5.33% | 7.6M |
| 16 | GIPR | Generation Income Properties Inc. Common Stock | $0.5200 | -0.57% | 2.5M |
| 17 | GPRO | GoPro, Inc. | $1.4680 | 5.61% | 663K |
| 18 | LCID | Lucid Group, Inc. Common Stock | $4.5900 | -0.22% | 199K |
| 19 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6260 | 3.39% | 288K |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.4050 | -1.02% | 218K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | IBO | Impact BioMedical, Inc. | $0.4740 | -1.25% | 328 | 135.36x |
| 2 | ATER | Aterian, Inc. Common Stock | $0.6700 | 8.41% | 563K | 122.89x |
| 3 | DSS | DSS, Inc. | $0.7810 | -8.12% | 809K | 110.59x |
| 4 | GRI | GRI Bio, Inc. Common Stock | $2.3100 | 0.87% | 8K | 23.83x |
| 5 | CURV | Torrid Holdings Inc. | $2.5550 | 14.57% | 9K | 16.59x |
| 6 | ONCO | Onconetix, Inc. Common Stock | $0.7190 | -2.71% | 4K | 13.53x |
| 7 | TLYS | Tilly's Inc. | $4.3400 | -1.36% | 10K | 10.98x |
| 8 | ODYS | Odysight.ai Inc. Common Stock | $3.5300 | -1.94% | 0 | 9.98x |
| 9 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.4230 | -0.83% | 14K | 7.98x |
| 10 | GPRO | GoPro, Inc. | $1.4680 | 5.61% | 663K | 6.94x |
| 11 | DVLT | Datavault AI Inc. Common Stock | $0.2700 | -0.70% | 159K | 6.93x |
| 12 | ALTI | AlTi Global, Inc. Class A Common Stock | $3.8450 | 0.13% | 0 | 6.58x |
| 13 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.0913 | -22.30% | 7.4M | 5.59x |
| 14 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.0800 | 1.49% | 503 | 5.50x |
| 15 | LVO | LiveOne, Inc. Common Stock | $3.4450 | 1.92% | 64 | 4.51x |
| 16 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $2.0050 | 3.89% | 6K | 4.43x |
| 17 | GROW | US Global Investors Inc | $3.4360 | 5.08% | 3K | 4.39x |
| 18 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.8070 | 12.18% | 32K | 4.38x |
| 19 | FTEK | Fuel Tech, Inc. | $1.4400 | 0.70% | 0 | 3.91x |
| 20 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.4520 | 5.99% | 313 | 3.79x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-04. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/4/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.