Pre-market penny stock movers for 2026-09-03. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.1330 | 76.78% | 63.9M |
| 2 | GIPR | Generation Income Properties Inc. Common Stock | $0.5860 | 48.62% | 65.0M |
| 3 | TLYS | Tilly's Inc. | $5.5400 | 45.41% | 2.0M |
| 4 | GELS | Gelteq Limited Ordinary Shares | $0.9930 | 41.86% | 42.6M |
| 5 | LHAI | Linkhome Holdings Inc. Common stock | $1.3210 | 20.09% | 1.2M |
| 6 | NYXH | Nyxoah SA Ordinary Shares | $1.8130 | 20.07% | 2.2M |
| 7 | WOOF | Petco Health and Wellness Company, Inc. Class A Common Stock | $3.1550 | 19.96% | 499K |
| 8 | GYGY | Game Your Game, Inc. Common Stock | $2.0650 | 19.36% | 3.2M |
| 9 | DSS | DSS, Inc. | $0.6490 | 17.57% | 82K |
| 10 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.1990 | 15.99% | 1.8M |
| 11 | SID | Companhia Siderurgica Nacional S.A. (CSN) | $1.3550 | 15.81% | 1.4M |
| 12 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.4810 | 13.92% | 3K |
| 13 | DAIC | CID HoldCo, Inc. Common Stock | $3.4610 | 13.66% | 2.0M |
| 14 | TLSA | Tiziana Life Sciences Ltd. Common Shares | $1.0550 | 13.26% | 44K |
| 15 | ALAR | Alarum Technologies Ltd. American Depositary Share | $1.3250 | 12.29% | 47K |
| 16 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1200 | 12.15% | 117.0M |
| 17 | AUST | Austin Gold Corp. | $1.2670 | 9.22% | 94 |
| 18 | AIM | AIM ImmunoTech Inc. | $0.2560 | 9.12% | 8.6M |
| 19 | EDVA | Endovia Health Sciences, Inc. | $0.2850 | 9.03% | 3K |
| 20 | CAN | Canaan Inc. American Depositary Shares | $0.3350 | 8.87% | 695K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MDCX | Medicus Pharma Ltd. Common Stock | $0.1990 | -23.43% | 53.1M |
| 2 | BOLD | Boundless Bio, Inc. Common Stock | $2.2700 | -21.45% | 8 |
| 3 | APVO | Aptevo Therapeutics Inc | $2.0780 | -20.08% | 501K |
| 4 | TNMG | TNL Mediagene Ordinary Shares | $0.3870 | -17.41% | 236K |
| 5 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1260 | -16.06% | 9.8M |
| 6 | SDST | Stardust Power Inc. Common Stock | $0.2160 | -14.46% | 9.6M |
| 7 | BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $0.1740 | -13.73% | 308K |
| 8 | ADBT | Advasa Holdings, Inc. Common Stock | $1.5150 | -11.92% | 212K |
| 9 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.0810 | -11.07% | 53K |
| 10 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1170 | -10.00% | 1.5M |
| 11 | CTSO | Cytosorbents Corp. | $0.3470 | -9.59% | 306K |
| 12 | NCPL | Netcapital Inc. Common Stock | $0.9330 | -9.42% | 587K |
| 13 | SSM | Sono Group N.V. Ordinary Shares | $4.3500 | -9.38% | 41K |
| 14 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $4.3630 | -8.53% | 25K |
| 15 | LNAI | Lunai Bioworks Inc. Common Stock | $2.2110 | -7.88% | 795 |
| 16 | BTBD | BT Brands, Inc. Common Stock | $1.4050 | -7.57% | 0 |
| 17 | OKUR | OnKure Therapeutics, Inc. Class A Common Stock | $3.2800 | -7.34% | 52 |
| 18 | GRSD | Grandstand Limited Ordinary Shares | $1.8050 | -6.96% | 650 |
| 19 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.2100 | -6.63% | 70K |
| 20 | TRNR | Interactive Strength Inc. Common Stock | $2.8350 | -6.44% | 171 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.1330 | 76.78% | 63.9M |
| 2 | GPRO | GoPro, Inc. | $1.7690 | 4.67% | 24.7M |
| 3 | GELS | Gelteq Limited Ordinary Shares | $0.9930 | 41.86% | 42.6M |
| 4 | GIPR | Generation Income Properties Inc. Common Stock | $0.5860 | 48.62% | 65.0M |
| 5 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7820 | -2.02% | 4.1M |
| 6 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1200 | 12.15% | 117.0M |
| 7 | MDCX | Medicus Pharma Ltd. Common Stock | $0.1990 | -23.43% | 53.1M |
| 8 | DBGI | Digital Brands Group, Inc. Common Stock | $4.1990 | -6.06% | 2.2M |
| 9 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.1990 | 15.99% | 1.8M |
| 10 | DAIC | CID HoldCo, Inc. Common Stock | $3.4610 | 13.66% | 2.0M |
| 11 | GYGY | Game Your Game, Inc. Common Stock | $2.0650 | 19.36% | 3.2M |
| 12 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.5770 | -0.91% | 1.5M |
| 13 | GPUS | Hyperscale Data, Inc. | $0.2140 | 7.86% | 22.1M |
| 14 | YQ | 17 Education & Technology Group Inc. American Depositary Shares | $2.3280 | 2.11% | 2.0M |
| 15 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1020 | 3.34% | 42.7M |
| 16 | WETO | Wetour Robotics Limited Ordinary Shares | $4.0410 | 2.82% | 1.0M |
| 17 | OPEN | Opendoor Technologies Inc Common Stock | $3.2150 | 4.05% | 1.3M |
| 18 | NYXH | Nyxoah SA Ordinary Shares | $1.8130 | 20.07% | 2.2M |
| 19 | BTOG | Bit Origin Limited Class A Ordinary Shares | $2.2740 | -1.98% | 1.5M |
| 20 | PBK | PowerBank Corporation Common Stock | $0.4060 | 0.35% | 7.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DSS | DSS, Inc. | $0.6490 | 17.57% | 82K | 3478.35x |
| 2 | TLYS | Tilly's Inc. | $5.5400 | 45.41% | 2.0M | 114.52x |
| 3 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.1990 | 15.99% | 1.8M | 73.87x |
| 4 | LHAI | Linkhome Holdings Inc. Common stock | $1.3210 | 20.09% | 1.2M | 53.39x |
| 5 | SPWR | SunPower Inc. Common Stock | $0.2750 | 8.23% | 297K | 45.43x |
| 6 | APVO | Aptevo Therapeutics Inc | $2.0780 | -20.08% | 501K | 41.50x |
| 7 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1200 | 12.15% | 117.0M | 41.04x |
| 8 | CURR | Currenc Group Inc. Ordinary Shares | $4.0760 | 1.65% | 12K | 22.73x |
| 9 | LITS | Lite Strategy, Inc. Common Stock | $1.0590 | 1.83% | 5K | 17.38x |
| 10 | DBGI | Digital Brands Group, Inc. Common Stock | $4.1990 | -6.06% | 2.2M | 13.05x |
| 11 | ANVS | Annovis Bio, Inc. | $1.6700 | -1.76% | 11K | 12.86x |
| 12 | DXLG | Destination XL Group, Inc. Common Stock | $0.6330 | 4.11% | 10 | 12.35x |
| 13 | SDST | Stardust Power Inc. Common Stock | $0.2160 | -14.46% | 9.6M | 11.90x |
| 14 | BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $0.1740 | -13.73% | 308K | 10.94x |
| 15 | XPL | Solitario Resources Corp. | $0.5730 | 0.44% | 6K | 9.52x |
| 16 | GIPR | Generation Income Properties Inc. Common Stock | $0.5860 | 48.62% | 65.0M | 9.45x |
| 17 | CTSO | Cytosorbents Corp. | $0.3470 | -9.59% | 306K | 8.57x |
| 18 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $2.8850 | 4.53% | 51K | 7.97x |
| 19 | CHGG | CHEGG, INC. | $0.8400 | 1.54% | 3K | 7.74x |
| 20 | GROV | Grove Collaborative Holdings, Inc. | $1.1560 | 5.09% | 18K | 7.67x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-03. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/3/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.