Pre-market penny stock movers for 2026-09-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.4290 | 89.40% | 72.4M |
| 2 | OLB | The OLB Group, Inc. Common Stock | $0.3940 | 44.22% | 13.3M |
| 3 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $1.8850 | 42.26% | 610K |
| 4 | SUNE | SUNation Energy, Inc. Common Stock | $3.0210 | 27.47% | 986K |
| 5 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.0260 | 13.15% | 1.0M |
| 6 | MODD | Modular Medical, Inc. Common Stock | $3.1250 | 10.82% | 14K |
| 7 | SER | Serina Therapeutics, Inc. | $2.7200 | 8.80% | 7K |
| 8 | GNSS | Genasys Inc. Common Stock | $1.5350 | 8.10% | 5K |
| 9 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.6220 | 8.02% | 2.8M |
| 10 | FEMY | Femasys Inc. Common Stock | $2.8890 | 7.80% | 3K |
| 11 | CAN | Canaan Inc. American Depositary Shares | $0.3470 | 7.36% | 248K |
| 12 | TREO | Tactical Resources Corp. Common Shares | $5.1840 | 7.33% | 13 |
| 13 | TMDE | TMD Energy Limited | $0.7820 | 7.11% | 21K |
| 14 | HIT | Health In Tech, Inc. Class A Common Stock | $0.9950 | 6.85% | 651 |
| 15 | CMTG | Claros Mortgage Trust, Inc. | $1.6450 | 6.82% | 26 |
| 16 | SNES | SenesTech, Inc. Common Stock | $0.9500 | 6.74% | 1 |
| 17 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.4500 | 6.71% | 101 |
| 18 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $2.7850 | 6.70% | 1 |
| 19 | DCOY | Decoy Therapeutics Inc. Common Stock | $2.8060 | 6.69% | 1 |
| 20 | SKYA | SkyAI, Inc. Common Stock | $1.4340 | 6.62% | 5 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.2970 | -92.60% | 2.1M |
| 2 | GCDT | Green Circle Decarbonize Technology Limited | $0.6070 | -33.30% | 388K |
| 3 | NNOX | NANO-X IMAGING LTD Ordinary Shares | $0.7420 | -20.24% | 316K |
| 4 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1490 | -17.18% | 5.2M |
| 5 | NUR | Nuran Wireless Inc. Common Shares | $2.0420 | -16.99% | 93K |
| 6 | CRMT | America's Car Mart Inc | $2.0750 | -16.67% | 52K |
| 7 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $5.0100 | -14.80% | 7K |
| 8 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $1.1350 | -14.02% | 82K |
| 9 | TRBG | TurboGen Ltd. Ordinary Shares | $4.5820 | -13.63% | 6K |
| 10 | ANPA | Rich Sparkle Holdings Limited Ordinary Shares | $2.8590 | -13.36% | 9K |
| 11 | SDA | SunCar Technology Group Inc. Class A Ordinary Shares | $0.4330 | -12.13% | 164K |
| 12 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.1020 | -12.07% | 64K |
| 13 | MIND | MIND Technology, Inc. Common Stock (DE) | $3.7020 | -11.86% | 11K |
| 14 | JL | J-Long Group Limited Class A Ordinary Shares | $4.1700 | -11.65% | 0 |
| 15 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $0.5600 | -11.56% | 70K |
| 16 | BRIA | BrilliA Inc | $1.3300 | -10.14% | 0 |
| 17 | YQ | 17 Education & Technology Group Inc. American Depositary Shares | $3.4350 | -9.37% | 25K |
| 18 | AIXI | XIAO-I Corporation American Depositary Shares | $2.9600 | -9.20% | 19K |
| 19 | GIPR | Generation Income Properties Inc. Common Stock | $0.3940 | -8.24% | 14K |
| 20 | DSS | DSS, Inc. | $0.7560 | -8.03% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.4290 | 89.40% | 72.4M |
| 2 | TNON | Tenon Medical, Inc. Common Stock | $3.4100 | 1.49% | 2.1M |
| 3 | OLB | The OLB Group, Inc. Common Stock | $0.3940 | 44.22% | 13.3M |
| 4 | SUNE | SUNation Energy, Inc. Common Stock | $3.0210 | 27.47% | 986K |
| 5 | LAC | Lithium Americas Corp. | $3.1750 | 5.83% | 664K |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1700 | -2.46% | 611K |
| 7 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.6220 | 8.02% | 2.8M |
| 8 | MVIS | Microvision Inc | $1.6300 | -2.40% | 1.1M |
| 9 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $1.8850 | 42.26% | 610K |
| 10 | GPRO | GoPro, Inc. | $1.4590 | 0.27% | 788K |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $3.0260 | -1.43% | 367K |
| 12 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.0260 | 13.15% | 1.0M |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7750 | -0.40% | 224K |
| 14 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7340 | 0.11% | 218K |
| 15 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1490 | -17.18% | 5.2M |
| 16 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.2970 | -92.60% | 2.1M |
| 17 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1220 | 4.27% | 4.3M |
| 18 | JBLU | JetBlue Airways Corp | $4.4600 | -1.33% | 80K |
| 19 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.7150 | 0.88% | 188K |
| 20 | TENX | Tenax Therapeutics, Inc. | $2.0560 | 3.84% | 154K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SUNE | SUNation Energy, Inc. Common Stock | $3.0210 | 27.47% | 986K | 606.63x |
| 2 | OLB | The OLB Group, Inc. Common Stock | $0.3940 | 44.22% | 13.3M | 311.19x |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.2840 | 2.72% | 1K | 30.78x |
| 4 | FTFT | Future FinTech Group Inc. | $1.2700 | -3.05% | 711 | 30.06x |
| 5 | PULM | Pulmatrix, Inc. Common Stock | $1.3750 | -1.43% | 0 | 26.32x |
| 6 | BNC | CEA Industries Inc. Common Stock | $5.1350 | -2.19% | 59K | 17.39x |
| 7 | LASE | Laser Photonics Corporation Common Stock | $1.0050 | 5.67% | 18K | 14.53x |
| 8 | CRMT | America's Car Mart Inc | $2.0750 | -16.67% | 52K | 13.57x |
| 9 | FJET | Starfighters Space, Inc. | $2.6490 | 0.72% | 14K | 11.55x |
| 10 | OCGN | Ocugen, Inc. Common Stock | $1.3150 | -1.13% | 20K | 9.61x |
| 11 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.9260 | 4.11% | 31K | 8.70x |
| 12 | SER | Serina Therapeutics, Inc. | $2.7200 | 8.80% | 7K | 7.07x |
| 13 | FSP | Franklin Street Properties Corp | $0.4040 | -0.62% | 318 | 6.93x |
| 14 | MTVA | MetaVia Inc. Common Stock | $1.7200 | 1.18% | 8K | 6.84x |
| 15 | PDSB | PDS Biotechnology Corporation Common Stock | $0.2980 | -0.67% | 597K | 6.71x |
| 16 | RENT | Rent the Runway, Inc. Class A Common Stock | $3.2400 | 1.25% | 60 | 6.68x |
| 17 | ETS | Elite Express Holding Inc. Class A Common Stock | $1.1160 | -0.36% | 7K | 6.62x |
| 18 | CENN | Cenntro Inc. Common Stock | $4.2050 | 0.12% | 6 | 6.43x |
| 19 | CYPH | Cypherpunk Technologies Inc. Common Stock | $2.6990 | 2.62% | 112K | 4.87x |
| 20 | LDI | loanDepot, Inc. | $0.8340 | 0.96% | 5K | 4.61x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/9/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.