Pre-market penny stock movers for 2026-09-10. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SNYR | Synergy CHC Corp. Common Stock | $0.1230 | 48.73% | 148.5M |
| 2 | IPDN | Professional Diversity Network, Inc. | $0.1820 | 45.48% | 229.4M |
| 3 | AEON | AEON Biopharma, Inc. | $0.2960 | 28.14% | 99.5M |
| 4 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.9500 | 20.56% | 8.4M |
| 5 | SKYQ | Sky Quarry Inc. Common Stock | $3.1880 | 19.40% | 3.7M |
| 6 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.4170 | 19.31% | 57.4M |
| 7 | CULP | Culp, Inc. Common Stock | $4.1050 | 17.62% | 516K |
| 8 | TPET | Trio Petroleum Corp. | $2.0950 | 15.75% | 6.8M |
| 9 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $1.2250 | 13.43% | 119K |
| 10 | GAIA | Gaia, Inc. Class A Common Stock | $1.6700 | 12.08% | 394 |
| 11 | ANTA | Antalpha Platform Holding Company Class A Ordinary Shares | $3.9960 | 11.87% | 0 |
| 12 | CMRC | Commerce.com, Inc. Series 1 Common Stock | $2.9050 | 11.73% | 281K |
| 13 | BATL | Battalion Oil Corporation | $1.5050 | 10.66% | 3.6M |
| 14 | GRDX | GridAI Technologies Corp. Common Stock | $3.3290 | 10.23% | 323 |
| 15 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.4050 | 9.77% | 174K |
| 16 | HUHU | HUHUTECH International Group Inc. Ordinary Shares | $4.5340 | 8.99% | 12 |
| 17 | RXT | Rackspace Technology, Inc. Common Stock | $3.5240 | 8.77% | 4.8M |
| 18 | IMNN | Imunon, Inc. Common Stock | $1.6400 | 8.61% | 151K |
| 19 | ADAG | Adagene Inc. American Depositary Shares | $3.5390 | 8.23% | 576 |
| 20 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.3200 | 7.51% | 41 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CDT | CDT Equity Inc. Common Stock | $0.4130 | -31.18% | 31.7M |
| 2 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.2040 | -26.03% | 7.9M |
| 3 | OLB | The OLB Group, Inc. Common Stock | $0.2740 | -18.21% | 3.0M |
| 4 | RWT | Redwood Trust, Inc. | $3.4950 | -17.96% | 1.6M |
| 5 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.4990 | -16.85% | 70K |
| 6 | FLWS | 1-800-FLOWERS.COM Inc | $2.9390 | -15.79% | 87K |
| 7 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.0828 | -14.64% | 41.8M |
| 8 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.2150 | -14.24% | 1.4M |
| 9 | CLIK | Click Holdings Limited Class A Ordinary Share | $1.0130 | -11.91% | 5.3M |
| 10 | SUNE | SUNation Energy, Inc. Common Stock | $3.9730 | -11.91% | 2.8M |
| 11 | SKIL | Skillsoft Corp. | $5.6220 | -11.74% | 2K |
| 12 | NUR | Nuran Wireless Inc. Common Shares | $1.3700 | -11.61% | 262K |
| 13 | ACCL | Acco Group Holdings Limited Class A Ordinary Shares | $2.7660 | -10.77% | 54K |
| 14 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.6790 | -10.02% | 176 |
| 15 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.2510 | -9.94% | 136K |
| 16 | ELOG | Eastern International Ltd. Ordinary Shares | $0.6100 | -9.76% | 9.4M |
| 17 | NRSN | NeuroSense Therapeutics Ltd. Ordinary Shares | $0.3620 | -9.73% | 49K |
| 18 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.2650 | -9.64% | 95K |
| 19 | SPRC | SciSparc Ltd. Ordinary Shares | $4.4800 | -9.49% | 485 |
| 20 | BRNX | BrenX Ltd. Ordinary Shares | $2.3900 | -9.13% | 255K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TNON | Tenon Medical, Inc. Common Stock | $4.1850 | 0.00% | 27.4M |
| 2 | IPDN | Professional Diversity Network, Inc. | $0.1820 | 45.48% | 229.4M |
| 3 | AEON | AEON Biopharma, Inc. | $0.2960 | 28.14% | 99.5M |
| 4 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.4170 | 19.31% | 57.4M |
| 5 | SNYR | Synergy CHC Corp. Common Stock | $0.1230 | 48.73% | 148.5M |
| 6 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6240 | -2.05% | 4.9M |
| 7 | FTFT | Future FinTech Group Inc. | $2.2160 | 6.03% | 7.7M |
| 8 | RXT | Rackspace Technology, Inc. Common Stock | $3.5240 | 8.77% | 4.8M |
| 9 | TPET | Trio Petroleum Corp. | $2.0950 | 15.75% | 6.8M |
| 10 | CDT | CDT Equity Inc. Common Stock | $0.4130 | -31.18% | 31.7M |
| 11 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.2910 | 0.86% | 9.6M |
| 12 | SKYQ | Sky Quarry Inc. Common Stock | $3.1880 | 19.40% | 3.7M |
| 13 | SUNE | SUNation Energy, Inc. Common Stock | $3.9730 | -11.91% | 2.8M |
| 14 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0050 | -1.15% | 3.1M |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $2.8550 | -4.83% | 3.1M |
| 16 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.9500 | 20.56% | 8.4M |
| 17 | ELOG | Eastern International Ltd. Ordinary Shares | $0.6100 | -9.76% | 9.4M |
| 18 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.1170 | -8.74% | 48.9M |
| 19 | RWT | Redwood Trust, Inc. | $3.4950 | -17.96% | 1.6M |
| 20 | BATL | Battalion Oil Corporation | $1.5050 | 10.66% | 3.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | IPDN | Professional Diversity Network, Inc. | $0.1820 | 45.48% | 229.4M | 275.53x |
| 2 | CDT | CDT Equity Inc. Common Stock | $0.4130 | -31.18% | 31.7M | 140.52x |
| 3 | CULP | Culp, Inc. Common Stock | $4.1050 | 17.62% | 516K | 91.95x |
| 4 | AEON | AEON Biopharma, Inc. | $0.2960 | 28.14% | 99.5M | 62.77x |
| 5 | REBN | Reborn Coffee, Inc. Common Stock | $0.7160 | 2.27% | 1.7M | 31.53x |
| 6 | SNYR | Synergy CHC Corp. Common Stock | $0.1230 | 48.73% | 148.5M | 27.54x |
| 7 | RWT | Redwood Trust, Inc. | $3.4950 | -17.96% | 1.6M | 24.27x |
| 8 | TPET | Trio Petroleum Corp. | $2.0950 | 15.75% | 6.8M | 20.32x |
| 9 | SKYQ | Sky Quarry Inc. Common Stock | $3.1880 | 19.40% | 3.7M | 16.01x |
| 10 | IMNN | Imunon, Inc. Common Stock | $1.6400 | 8.61% | 151K | 15.35x |
| 11 | SUNE | SUNation Energy, Inc. Common Stock | $3.9730 | -11.91% | 2.8M | 15.13x |
| 12 | NFE | New Fortress Energy Inc. Class A Common Stock | $0.2750 | 0.84% | 374K | 10.31x |
| 13 | SKIL | Skillsoft Corp. | $5.6220 | -11.74% | 2K | 8.61x |
| 14 | FSP | Franklin Street Properties Corp | $0.3810 | -0.73% | 572 | 7.86x |
| 15 | LASE | Laser Photonics Corporation Common Stock | $0.8060 | 0.60% | 152K | 7.43x |
| 16 | CRMT | America's Car Mart Inc | $1.4380 | -2.51% | 18K | 6.90x |
| 17 | FTFT | Future FinTech Group Inc. | $2.2160 | 6.03% | 7.7M | 6.26x |
| 18 | BCYC | Bicycle Therapeutics plc American Depositary Shares | $4.0540 | 1.22% | 40 | 6.24x |
| 19 | OCGN | Ocugen, Inc. Common Stock | $1.0960 | 2.91% | 268K | 5.59x |
| 20 | ONCY | Oncolytics Biotech, Inc. Common Shares | $0.7930 | -0.25% | 1.9M | 5.22x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-10. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/10/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.