Pre-market penny stock movers for 2026-09-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.5060 | 68.84% | 114.5M |
| 2 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.3710 | 42.83% | 19.9M |
| 3 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.1110 | 21.71% | 116.2M |
| 4 | SOAR | Volato Group, Inc. | $0.2310 | 21.07% | 75.9M |
| 5 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.2760 | 19.26% | 5.9M |
| 6 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.5570 | 15.54% | 36.7M |
| 7 | TPET | Trio Petroleum Corp. | $2.1310 | 13.35% | 511K |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $3.4950 | 12.38% | 2.0M |
| 9 | KMRK | K-Tech Solutions Company Limited Class A Ordinary Shares | $1.0050 | 10.67% | 2K |
| 10 | DCOY | Decoy Therapeutics Inc. Common Stock | $2.9450 | 10.30% | 5K |
| 11 | APWC | Asia Pacific Wire & Cable Corp | $1.4900 | 9.56% | 14 |
| 12 | IMCC | IM Cannabis Corp. Common Shares | $1.9140 | 9.37% | 3K |
| 13 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.4500 | 9.22% | 1K |
| 14 | BSEM | BioStem Technologies, Inc. Common Stock | $4.6790 | 8.56% | 1K |
| 15 | REED | Reed's, Inc. | $0.9210 | 8.56% | 100K |
| 16 | BGIN | Bgin Blockchain Limited Class A Ordinary Shares | $1.9750 | 8.52% | 2K |
| 17 | ZEPP | Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares | $4.9600 | 8.30% | 200 |
| 18 | NVX | NOVONIX Limited American Depository Shares | $3.1950 | 7.21% | 8K |
| 19 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.6000 | 6.95% | 223 |
| 20 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.5890 | 6.90% | 141K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CLLS | Cellectis S.A. American Depositary Shares | $2.3900 | -22.90% | 36K |
| 2 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $0.9830 | -20.08% | 191K |
| 3 | WALD | Waldencast plc Class A Ordinary Share | $1.1300 | -13.74% | 588K |
| 4 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.0200 | -13.30% | 44K |
| 5 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.0100 | -12.93% | 142K |
| 6 | CDT | CDT Equity Inc. Common Stock | $0.2190 | -12.40% | 1.0M |
| 7 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.7900 | -12.25% | 268K |
| 8 | BENF | Beneficient Class A Common Stock | $0.9450 | -10.85% | 146K |
| 9 | EOCN | Eocene Ltd. Ordinary Shares | $3.4350 | -10.55% | 1K |
| 10 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.1200 | -10.40% | 33K |
| 11 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.5080 | -10.14% | 74K |
| 12 | ADBT | Advasa Holdings, Inc. Common Stock | $0.2090 | -10.03% | 3.7M |
| 13 | HUHU | HUHUTECH International Group Inc. Ordinary Shares | $3.6460 | -9.98% | 1 |
| 14 | TLF | Tandy Leather Factory, Inc. Common Stock | $2.3700 | -9.54% | 24 |
| 15 | IOTR | iOThree Limited Ordinary Shares | $2.1450 | -9.36% | 66 |
| 16 | CLIK | Click Holdings Limited Class A Ordinary Share | $1.2100 | -9.02% | 17K |
| 17 | OLB | The OLB Group, Inc. Common Stock | $0.2570 | -8.96% | 471K |
| 18 | VWAV | VisionWave Holdings, Inc. Common Stock | $0.4280 | -8.33% | 59K |
| 19 | IMMP | Immutep Limited American Depositary Shares | $0.3430 | -8.12% | 77K |
| 20 | KEEL | Keel Infrastructure Corp. Common Stock | $3.3000 | -7.56% | 1.7M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.5060 | 68.84% | 114.5M |
| 2 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.3710 | 42.83% | 19.9M |
| 3 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.5570 | 15.54% | 36.7M |
| 4 | SOAR | Volato Group, Inc. | $0.2310 | 21.07% | 75.9M |
| 5 | FTFT | Future FinTech Group Inc. | $3.2760 | 0.00% | 4.7M |
| 6 | HAIN | Hain Celestial Group Inc | $0.6340 | 2.36% | 22.1M |
| 7 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.1110 | 21.71% | 116.2M |
| 8 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $1.7300 | 1.17% | 6.7M |
| 9 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7350 | 1.22% | 3.1M |
| 10 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.2760 | 19.26% | 5.9M |
| 11 | SKYQ | Sky Quarry Inc. Common Stock | $3.4950 | 12.38% | 2.0M |
| 12 | KEEL | Keel Infrastructure Corp. Common Stock | $3.3000 | -7.56% | 1.7M |
| 13 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.6090 | -6.78% | 9.0M |
| 14 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.7650 | -4.68% | 1.0M |
| 15 | RAYA | Erayak Power Solution Group Inc. Class A Ordinary Shares | $1.9970 | -7.12% | 1.9M |
| 16 | PLUG | Plug Power Inc. | $2.0350 | -3.10% | 1.8M |
| 17 | TE | T1 Energy Inc. | $4.3800 | -4.99% | 782K |
| 18 | GPRO | GoPro, Inc. | $1.3750 | -0.36% | 2.0M |
| 19 | OPEN | Opendoor Technologies Inc Common Stock | $2.7390 | -1.83% | 948K |
| 20 | BATL | Battalion Oil Corporation | $1.3810 | 3.06% | 1.6M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $1.7300 | 1.17% | 6.7M | 643.79x |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.0100 | -12.93% | 142K | 135.43x |
| 3 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.8460 | -2.98% | 609 | 112.53x |
| 4 | HAIN | Hain Celestial Group Inc | $0.6340 | 2.36% | 22.1M | 54.02x |
| 5 | QCLS | Q/C Technologies, Inc. Common Stock | $1.6360 | -4.33% | 36K | 51.97x |
| 6 | MITQ | Moving iMage Technologies, Inc. | $0.6040 | 0.67% | 1 | 30.99x |
| 7 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1540 | 0.00% | 7.6M | 25.71x |
| 8 | EU | enCore Energy Corp. | $1.1020 | 0.18% | 18K | 13.40x |
| 9 | WALD | Waldencast plc Class A Ordinary Share | $1.1300 | -13.74% | 588K | 12.53x |
| 10 | RENT | Rent the Runway, Inc. Class A Common Stock | $2.4350 | -0.61% | 3K | 9.90x |
| 11 | QTRX | Quanterix Corporation Common Stock | $2.5710 | 0.43% | 2K | 7.93x |
| 12 | JVA | Coffee Holding Co., Inc. | $3.8740 | 0.49% | 10K | 6.97x |
| 13 | AVX | Avax One Technology Ltd. Common Shares | $3.8400 | -2.29% | 153 | 6.61x |
| 14 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.4260 | -5.38% | 3K | 5.91x |
| 15 | VS | Versus Systems Inc. Common Stock | $1.1850 | 4.87% | 6K | 5.89x |
| 16 | REED | Reed's, Inc. | $0.9210 | 8.56% | 100K | 5.88x |
| 17 | VRA | Vera Bradley, Inc. | $3.2560 | 3.69% | 223 | 4.87x |
| 18 | MCHX | Marchex, Inc. Class B | $1.3590 | -0.44% | 0 | 4.48x |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.1390 | -2.80% | 707K | 4.18x |
| 20 | SACH | Sachem Capital Corp. Common Shares | $0.9320 | -0.03% | 643 | 3.97x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/14/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.