Pre-market penny stock movers for 2026-09-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.0650 | 49.70% | 68.8M |
| 2 | MYSZ | My Size, Inc | $2.3700 | 42.77% | 15.8M |
| 3 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1310 | 35.05% | 136.6M |
| 4 | PDSB | PDS Biotechnology Corporation Common Stock | $0.4920 | 23.28% | 27.3M |
| 5 | VRA | Vera Bradley, Inc. | $3.6240 | 19.21% | 3.8M |
| 6 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.7450 | 16.33% | 45.1M |
| 7 | GVH | Globavend Holdings Limited Ordinary Shares | $1.2100 | 15.24% | 507K |
| 8 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.2850 | 14.73% | 38.9M |
| 9 | TNON | Tenon Medical, Inc. Common Stock | $6.3290 | 13.83% | 4.1M |
| 10 | BRNX | BrenX Ltd. Ordinary Shares | $3.1110 | 12.72% | 4.4M |
| 11 | ZDAI | DirectBooking Technology Co., Ltd. Class A Ordinary Shares | $1.7090 | 12.07% | 12K |
| 12 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $1.1300 | 11.88% | 7.6M |
| 13 | ALAR | Alarum Technologies Ltd. American Depositary Share | $2.4330 | 11.10% | 51K |
| 14 | MMLP | Martin Midstream Partners LP | $2.4270 | 10.32% | 19 |
| 15 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $1.2000 | 9.34% | 7K |
| 16 | CANG | Cango Inc. | $2.0200 | 9.19% | 31K |
| 17 | REFR | Research Frontiers Inc | $0.4140 | 8.66% | 6K |
| 18 | CIRC | Circle8 Group, Inc. Common Stock | $0.5440 | 8.43% | 3K |
| 19 | CINT | CI&T Inc | $3.4520 | 8.21% | 541 |
| 20 | HUHU | HUHUTECH International Group Inc. Ordinary Shares | $4.2540 | 7.70% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.6800 | -63.34% | 251K |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0804 | -46.90% | 46.7M |
| 3 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3080 | -38.40% | 2.8M |
| 4 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.2750 | -26.09% | 2.7M |
| 5 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.8450 | -24.39% | 390K |
| 6 | QCLS | Q/C Technologies, Inc. Common Stock | $0.4480 | -20.01% | 838K |
| 7 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.0793 | -17.82% | 4.5M |
| 8 | NUR | Nuran Wireless Inc. Common Shares | $1.1750 | -16.07% | 83K |
| 9 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3320 | -13.86% | 31.9M |
| 10 | CLLS | Cellectis S.A. American Depositary Shares | $1.5900 | -13.11% | 150K |
| 11 | SOAR | Volato Group, Inc. | $0.1940 | -11.82% | 4.2M |
| 12 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.1560 | -11.08% | 220K |
| 13 | MWYN | Marwynn Holdings, Inc. Common stock | $0.8940 | -10.60% | 180 |
| 14 | ERNA | Ernexa Therapeutics Inc. Common Stock | $3.8200 | -10.54% | 380K |
| 15 | ORKT | Orangekloud Technology Inc. Class A Ordinary Shares | $0.9450 | -9.13% | 1 |
| 16 | BENF | Beneficient Class A Common Stock | $0.7330 | -9.05% | 62K |
| 17 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $3.1710 | -8.88% | 322 |
| 18 | SDST | Stardust Power Inc. Common Stock | $0.1240 | -8.82% | 3.0M |
| 19 | SWRD | Stewards, Inc. Common Stock | $2.5450 | -8.45% | 69K |
| 20 | PFSA | Profusa, Inc. Common Stock | $2.3850 | -7.92% | 675K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VEEA | Veea Inc. Common Stock | $4.3210 | 0.00% | 43.2M |
| 2 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.0650 | 49.70% | 68.8M |
| 3 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.2850 | 14.73% | 38.9M |
| 4 | MYSZ | My Size, Inc | $2.3700 | 42.77% | 15.8M |
| 5 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.7450 | 16.33% | 45.1M |
| 6 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1310 | 35.05% | 136.6M |
| 7 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $1.9340 | 7.44% | 8.8M |
| 8 | VRA | Vera Bradley, Inc. | $3.6240 | 19.21% | 3.8M |
| 9 | BRNX | BrenX Ltd. Ordinary Shares | $3.1110 | 12.72% | 4.4M |
| 10 | PDSB | PDS Biotechnology Corporation Common Stock | $0.4920 | 23.28% | 27.3M |
| 11 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3320 | -13.86% | 31.9M |
| 12 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $1.1300 | 11.88% | 7.6M |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6820 | 0.33% | 1.3M |
| 14 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0850 | 2.15% | 1.3M |
| 15 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0804 | -46.90% | 46.7M |
| 16 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.2750 | -26.09% | 2.7M |
| 17 | JBLU | JetBlue Airways Corp | $4.3650 | 0.11% | 621K |
| 18 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $4.0640 | -1.60% | 625K |
| 19 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.3510 | 3.08% | 5.4M |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $2.7690 | -0.75% | 639K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0804 | -46.90% | 46.7M | 329.71x |
| 2 | BNGO | Bionano Genomics, Inc. Common Stock | $1.3400 | 0.75% | 5K | 244.86x |
| 3 | VRA | Vera Bradley, Inc. | $3.6240 | 19.21% | 3.8M | 103.34x |
| 4 | MYSZ | My Size, Inc | $2.3700 | 42.77% | 15.8M | 46.63x |
| 5 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $1.8110 | -1.04% | 55K | 23.73x |
| 6 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.8390 | -6.53% | 13K | 21.76x |
| 7 | IPW | iPower, Inc. Common Stock | $2.0050 | 3.89% | 46K | 20.86x |
| 8 | MITQ | Moving iMage Technologies, Inc. | $0.6580 | 2.81% | 125K | 20.44x |
| 9 | QCLS | Q/C Technologies, Inc. Common Stock | $0.4480 | -20.01% | 838K | 19.36x |
| 10 | PDSB | PDS Biotechnology Corporation Common Stock | $0.4920 | 23.28% | 27.3M | 18.17x |
| 11 | ERNA | Ernexa Therapeutics Inc. Common Stock | $3.8200 | -10.54% | 380K | 14.33x |
| 12 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.2750 | -26.09% | 2.7M | 14.19x |
| 13 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.4040 | 3.06% | 7K | 10.47x |
| 14 | SOBR | SOBR Safe, Inc. Common Stock | $0.4030 | 3.31% | 2K | 8.91x |
| 15 | RENT | Rent the Runway, Inc. Class A Common Stock | $1.8060 | -6.42% | 20K | 7.33x |
| 16 | PLCE | Children's Place, Inc. | $2.3910 | -3.20% | 854 | 6.68x |
| 17 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.7450 | 16.33% | 45.1M | 6.61x |
| 18 | ARMP | Armata Pharmaceuticals, Inc. Common Stock | $5.1850 | -6.58% | 30K | 6.49x |
| 19 | JAGX | Jaguar Health, Inc. | $0.2940 | -7.81% | 216K | 6.03x |
| 20 | RSSS | RESEARCH SOLUTIONS INC | $1.9950 | 0.76% | 202 | 5.39x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/15/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.