Pre-market penny stock movers for 2026-09-23. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BENF | Beneficient Class A Common Stock | $2.9090 | 440.40% | 160.6M |
| 2 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.3900 | 55.13% | 229.3M |
| 3 | DCOY | Decoy Therapeutics Inc. Common Stock | $4.3840 | 41.42% | 16.3M |
| 4 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0550 | 31.73% | 27.9M |
| 5 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.7810 | 30.17% | 45.7M |
| 6 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.1010 | 27.33% | 6.0M |
| 7 | CAPS | Capstone Holding Corp. Common Stock | $0.2230 | 24.93% | 52.7M |
| 8 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.6740 | 22.19% | 20.3M |
| 9 | TLSI | TriSalus Life Sciences, Inc. Common Stock | $5.7980 | 17.61% | 595K |
| 10 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.6210 | 16.62% | 2.9M |
| 11 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $3.2700 | 14.74% | 920K |
| 12 | SMXT | Solarmax Technology Inc. Common Stock | $2.5820 | 12.75% | 235 |
| 13 | ACTU | Actuate Therapeutics, Inc. Common stock | $0.9090 | 12.58% | 5K |
| 14 | ZONE | Zone Frontier Inc. | $0.1530 | 12.50% | 31.8M |
| 15 | SNES | SenesTech, Inc. Common Stock | $0.8690 | 11.27% | 7K |
| 16 | NNBR | NN Inc | $3.7490 | 11.25% | 64K |
| 17 | DYAI | Dyadic International, Inc. | $0.4430 | 10.75% | 8K |
| 18 | SRFM | Surf Air Mobility Inc. | $0.8490 | 10.26% | 4.2M |
| 19 | XCH | XCHG Limited American Depositary Share | $3.3440 | 10.00% | 9K |
| 20 | RYDE | Ryde Group Ltd. | $0.7630 | 9.77% | 1.6M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.3460 | -28.73% | 456K |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0332 | -24.89% | 67.1M |
| 3 | IMCC | IM Cannabis Corp. Common Shares | $3.1910 | -22.92% | 24.7M |
| 4 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.2760 | -18.71% | 10K |
| 5 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.7250 | -18.46% | 2.6M |
| 6 | TOPS | TOP Ships Inc. | $0.7280 | -16.32% | 1.3M |
| 7 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.0874 | -16.28% | 6.3M |
| 8 | FBGL | FBS Global Limited Ordinary Shares | $0.3890 | -15.38% | 710K |
| 9 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $0.8740 | -14.31% | 1.9M |
| 10 | SPPL | SIMPPLE LTD. Ordinary Shares | $2.0060 | -14.27% | 2 |
| 11 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3410 | -13.08% | 2.1M |
| 12 | ZKIN | ZK International Group Co., Ltd Ordinary Share | $1.2700 | -12.41% | 5K |
| 13 | SDA | SunCar Technology Group Inc. Class A Ordinary Shares | $0.4310 | -12.04% | 472K |
| 14 | FEBO | Fenbo Holdings Limited Class A Ordinary Shares | $0.6150 | -11.71% | 1K |
| 15 | RUBI | Rubico Inc. Common Stock | $1.0160 | -10.88% | 165K |
| 16 | PFSA | Profusa, Inc. Common Stock | $1.9400 | -10.60% | 205K |
| 17 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.2820 | -10.53% | 289K |
| 18 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $0.9240 | -10.29% | 91K |
| 19 | GELS | Gelteq Limited Ordinary Shares | $0.5490 | -10.00% | 105K |
| 20 | FIEE | FiEE, Inc Common Stock | $3.5260 | -9.36% | 30 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BENF | Beneficient Class A Common Stock | $2.9090 | 440.40% | 160.6M |
| 2 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.3900 | 55.13% | 229.3M |
| 3 | IMCC | IM Cannabis Corp. Common Shares | $3.1910 | -22.92% | 24.7M |
| 4 | DCOY | Decoy Therapeutics Inc. Common Stock | $4.3840 | 41.42% | 16.3M |
| 5 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0550 | 31.73% | 27.9M |
| 6 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.7810 | 30.17% | 45.7M |
| 7 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.6740 | 22.19% | 20.3M |
| 8 | KIDZ | KIDZ AI Inc. Class B Common Stock | $2.7550 | -7.39% | 8.8M |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1560 | -0.44% | 6.3M |
| 10 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.5020 | 2.49% | 36.4M |
| 11 | CAPS | Capstone Holding Corp. Common Stock | $0.2230 | 24.93% | 52.7M |
| 12 | GLND | Greenland Energy Company Common Stock | $2.6930 | 7.29% | 3.9M |
| 13 | EDVA | Endovia Health Sciences, Inc. | $0.2490 | 7.98% | 40.4M |
| 14 | QNME | Quanome Technologies, Inc. Common Stock | $0.7990 | -6.10% | 10.6M |
| 15 | TNMG | TNL Mediagene Ordinary Shares | $4.0150 | 2.69% | 1.9M |
| 16 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.8250 | 2.55% | 1.9M |
| 17 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.1010 | 27.33% | 6.0M |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7170 | -0.08% | 1.5M |
| 19 | ZONE | Zone Frontier Inc. | $0.1530 | 12.50% | 31.8M |
| 20 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.6210 | 16.62% | 2.9M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.7810 | 30.17% | 45.7M | 1749.90x |
| 2 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.3900 | 55.13% | 229.3M | 868.35x |
| 3 | DCOY | Decoy Therapeutics Inc. Common Stock | $4.3840 | 41.42% | 16.3M | 857.95x |
| 4 | RKDA | Arcadia Biosciences, Inc. | $0.4290 | -4.24% | 37 | 130.93x |
| 5 | CAPS | Capstone Holding Corp. Common Stock | $0.2230 | 24.93% | 52.7M | 109.18x |
| 6 | ONCO | Onconetix, Inc. Common Stock | $0.6660 | -2.50% | 23K | 63.34x |
| 7 | XXII | 22nd Century Group Inc. | $1.8690 | 3.26% | 4K | 43.32x |
| 8 | BENF | Beneficient Class A Common Stock | $2.9090 | 440.40% | 160.6M | 33.18x |
| 9 | TRNR | Interactive Strength Inc. Common Stock | $2.9950 | 1.18% | 96 | 29.88x |
| 10 | KOSS | Koss Corp | $3.5500 | 1.43% | 5K | 28.39x |
| 11 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.1010 | 27.33% | 6.0M | 28.20x |
| 12 | MSS | Maison Solutions Inc. Class A Common Stock | $2.0550 | 31.73% | 27.9M | 24.49x |
| 13 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9870 | -4.17% | 496K | 19.70x |
| 14 | NXTS | Nexentis Technologies Inc. Common Stock | $1.4450 | 2.48% | 211K | 18.08x |
| 15 | TLSI | TriSalus Life Sciences, Inc. Common Stock | $5.7980 | 17.61% | 595K | 17.05x |
| 16 | GNPX | Genprex, Inc. Common Stock | $3.7050 | 4.66% | 451K | 10.79x |
| 17 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.5020 | 2.49% | 36.4M | 10.05x |
| 18 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.3250 | 6.00% | 2.3M | 8.47x |
| 19 | LSAK | Lesaka Technologies, Inc. Common Stock | $4.2710 | 0.97% | 66 | 7.52x |
| 20 | CWD | CaliberCos Inc. Class A Common Stock | $0.6830 | -6.22% | 533K | 7.07x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-23. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/23/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.