Pre-market penny stock movers for 2026-09-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $1.2670 | 192.61% | 137.1M |
| 2 | QNME | Quanome Technologies, Inc. Common Stock | $1.3150 | 105.60% | 77.4M |
| 3 | DCOY | Decoy Therapeutics Inc. Common Stock | $5.1600 | 101.56% | 38.1M |
| 4 | TOPS | TOP Ships Inc. | $1.2840 | 78.83% | 51.4M |
| 5 | FBGL | FBS Global Limited Ordinary Shares | $0.6340 | 57.09% | 50.6M |
| 6 | IMCC | IM Cannabis Corp. Common Shares | $4.5140 | 46.32% | 12.4M |
| 7 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9870 | 33.47% | 17.5M |
| 8 | GDC | GD Culture Group Limited Common Stock | $1.8250 | 25.00% | 6.7M |
| 9 | LNAI | Lunai Bioworks Inc. Common Stock | $2.6650 | 15.87% | 52K |
| 10 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.3120 | 15.09% | 533K |
| 11 | PASG | Passage Bio, Inc. Common Stock | $5.5050 | 13.98% | 22 |
| 12 | WATR | Air Water Ventures Limited Ordinary Shares | $2.0890 | 12.31% | 10K |
| 13 | CCM | Concord Medical Services Holding Limited | $4.1700 | 11.50% | 304 |
| 14 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.3470 | 11.25% | 21.0M |
| 15 | IBG | Innovation Beverage Group Limited Ordinary Shares | $1.0010 | 10.00% | 3K |
| 16 | IMSR | Terrestrial Energy Inc. Common Stock | $4.9250 | 9.44% | 109K |
| 17 | MSGY | Masonglory Limited Ordinary Shares | $2.0990 | 9.32% | 1K |
| 18 | ACTU | Actuate Therapeutics, Inc. Common stock | $0.9900 | 9.11% | 3K |
| 19 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3310 | 8.63% | 9.5M |
| 20 | VFF | Village Farms International, Inc. Common Shares | $3.1200 | 8.33% | 42K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CMPX | Compass Therapeutics, Inc. Common Stock | $1.2520 | -31.21% | 2.0M |
| 2 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $4.1900 | -30.17% | 133K |
| 3 | BTTC | Black Titan Corporation Ordinary Shares | $0.6260 | -21.24% | 3.0M |
| 4 | VRME | VerifyMe, Inc. Common Stock | $1.1450 | -17.03% | 800K |
| 5 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $2.3850 | -14.52% | 179K |
| 6 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $0.8800 | -12.44% | 580K |
| 7 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $0.6130 | -12.43% | 970K |
| 8 | ELOG | Eastern International Ltd. Ordinary Shares | $0.4520 | -12.15% | 53K |
| 9 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.1890 | -11.72% | 351K |
| 10 | PAAI | Paradium.AI, Inc. | $1.0950 | -11.69% | 695K |
| 11 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.1080 | -10.45% | 7.5M |
| 12 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.4920 | -9.58% | 21.4M |
| 13 | FLX | BingEx Limited American Depositary Shares | $0.7200 | -9.53% | 3K |
| 14 | PMI | Picard Medical, Inc. | $3.8700 | -8.08% | 43K |
| 15 | DDC | DDC Enterprise Limited | $0.2000 | -7.83% | 1.8M |
| 16 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.1120 | -7.44% | 1.5M |
| 17 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $3.2700 | -7.37% | 70 |
| 18 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.5700 | -7.10% | 97K |
| 19 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.3070 | -6.97% | 3K |
| 20 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.1760 | -6.88% | 8.7M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $1.2670 | 192.61% | 137.1M |
| 2 | QNME | Quanome Technologies, Inc. Common Stock | $1.3150 | 105.60% | 77.4M |
| 3 | TOPS | TOP Ships Inc. | $1.2840 | 78.83% | 51.4M |
| 4 | IMCC | IM Cannabis Corp. Common Shares | $4.5140 | 46.32% | 12.4M |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0450 | 4.64% | 18.3M |
| 6 | FBGL | FBS Global Limited Ordinary Shares | $0.6340 | 57.09% | 50.6M |
| 7 | GLND | Greenland Energy Company Common Stock | $2.9280 | 1.67% | 9.6M |
| 8 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9870 | 33.47% | 17.5M |
| 9 | AKAN | Akanda Corp. Common Shares | $3.2140 | 5.03% | 4.1M |
| 10 | EDBL | Edible Garden AG Incorporated Common Stock | $1.2640 | -6.37% | 10.3M |
| 11 | GDC | GD Culture Group Limited Common Stock | $1.8250 | 25.00% | 6.7M |
| 12 | VEEA | Veea Inc. Common Stock | $3.6250 | -0.14% | 2.9M |
| 13 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.4920 | -9.58% | 21.4M |
| 14 | GURE | Gulf Resources, Inc. (NV) Common Stock | $3.2200 | -2.13% | 2.6M |
| 15 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.3470 | 11.25% | 21.0M |
| 16 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $0.8560 | -2.99% | 7.3M |
| 17 | STLA | Stellantis N.V. | $4.9050 | 1.98% | 1.2M |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6850 | 0.41% | 1.4M |
| 19 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.5190 | 3.50% | 914K |
| 20 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3310 | 8.63% | 9.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DCOY | Decoy Therapeutics Inc. Common Stock | $5.1600 | 101.56% | 38.1M | 3669.65x |
| 2 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.5150 | 4.46% | 13K | 436.52x |
| 3 | CWD | CaliberCos Inc. Class A Common Stock | $0.5530 | 6.55% | 92K | 394.44x |
| 4 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9870 | 33.47% | 17.5M | 331.11x |
| 5 | GURE | Gulf Resources, Inc. (NV) Common Stock | $3.2200 | -2.13% | 2.6M | 309.28x |
| 6 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.3470 | 11.25% | 21.0M | 137.35x |
| 7 | JTAI | Jet.AI Inc. Common Stock | $1.5200 | 2.70% | 5K | 66.25x |
| 8 | EDBL | Edible Garden AG Incorporated Common Stock | $1.2640 | -6.37% | 10.3M | 37.58x |
| 9 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.3120 | 15.09% | 533K | 17.92x |
| 10 | TOMZ | TOMI Environmental Solutions, Inc. | $1.4600 | 2.10% | 118K | 16.48x |
| 11 | GDC | GD Culture Group Limited Common Stock | $1.8250 | 25.00% | 6.7M | 13.46x |
| 12 | AVX | Avax One Technology Ltd. Common Shares | $4.3360 | -1.90% | 2K | 10.47x |
| 13 | VRME | VerifyMe, Inc. Common Stock | $1.1450 | -17.03% | 800K | 10.23x |
| 14 | CMPX | Compass Therapeutics, Inc. Common Stock | $1.2520 | -31.21% | 2.0M | 8.89x |
| 15 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2440 | 4.72% | 1.8M | 8.05x |
| 16 | MBRX | Moleculin Biotech, Inc. | $0.5390 | 3.61% | 57K | 7.55x |
| 17 | AYTU | AYTU BioPharma, Inc. Common Stock | $2.1800 | 2.59% | 2K | 7.10x |
| 18 | YCBD | cbdMD, Inc. Common Stock | $0.4180 | -5.00% | 1.2M | 6.36x |
| 19 | MNOV | Medicinova, Inc. | $3.2090 | -2.76% | 9K | 6.09x |
| 20 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3310 | 8.63% | 9.5M | 5.75x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/22/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.