Pre-market penny stock movers for 2026-09-25. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGLD | The Marygold Companies, Inc. | $1.9550 | 95.52% | 11.0M |
| 2 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.7110 | 43.78% | 64.2M |
| 3 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.8250 | 33.21% | 5K |
| 4 | ONCO | Onconetix, Inc. Common Stock | $1.1150 | 22.41% | 9.3M |
| 5 | SDEV | Stablecoin Development Corporation | $1.5750 | 22.09% | 2.0M |
| 6 | FTHM | Fathom Holdings Inc. Common Stock | $0.6340 | 22.09% | 22.0M |
| 7 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.5700 | 21.28% | 31.7M |
| 8 | NCPL | Netcapital Inc. Common Stock | $1.4950 | 17.72% | 4.1M |
| 9 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $2.0750 | 15.28% | 110K |
| 10 | SPPL | SIMPPLE LTD. Ordinary Shares | $2.2740 | 14.85% | 1 |
| 11 | STEM | Stem, Inc. | $4.4350 | 13.72% | 83K |
| 12 | LONA | LeonaBio, Inc. Common Stock | $5.6350 | 12.93% | 3K |
| 13 | IFBD | Infobird Co., Ltd Ordinary Shares | $1.2750 | 12.83% | 2.0M |
| 14 | BENF | Beneficient Class A Common Stock | $1.6210 | 11.79% | 3.9M |
| 15 | PRME | Prime Medicine, Inc. Common Stock | $3.4250 | 11.56% | 372K |
| 16 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $1.5750 | 10.14% | 347K |
| 17 | ZEPP | Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares | $4.5110 | 9.49% | 5 |
| 18 | KITT | Nauticus Robotics, Inc. Common stock | $3.2270 | 9.43% | 6.1M |
| 19 | ROC | Rank One Computing Corporation Common stock | $4.5240 | 9.41% | 1 |
| 20 | PDC | Perpetuals.com Ltd American Depositary Shares | $3.9300 | 9.17% | 292 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CDT | CDT Equity Inc. Common Stock | $0.0881 | -27.19% | 12.0M |
| 2 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.3120 | -23.10% | 2.5M |
| 3 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.1610 | -21.46% | 4.8M |
| 4 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.3050 | -20.91% | 497K |
| 5 | VRME | VerifyMe, Inc. Common Stock | $0.9300 | -20.51% | 802K |
| 6 | LESL | Leslie's, Inc. Common Stock | $0.2760 | -18.58% | 495K |
| 7 | LGO | Largo Inc. Common Shares | $0.5700 | -17.51% | 660K |
| 8 | STAK | STAK Inc. Class A Ordinary Shares | $1.2400 | -13.89% | 734K |
| 9 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.0521 | -13.60% | 58.4M |
| 10 | FLX | BingEx Limited American Depositary Shares | $0.8870 | -11.29% | 6K |
| 11 | LSE | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares | $4.7100 | -10.96% | 7K |
| 12 | LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | $1.0250 | -10.87% | 49K |
| 13 | PFSA | Profusa, Inc. Common Stock | $2.7050 | -10.73% | 575K |
| 14 | WETO | Wetour Robotics Limited Ordinary Shares | $1.7060 | -10.21% | 713K |
| 15 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.3100 | -9.62% | 71K |
| 16 | GCTK | GlucoTrack, Inc. Common Stock | $2.3340 | -9.53% | 529K |
| 17 | AIXI | XIAO-I Corporation American Depositary Shares | $1.7030 | -9.41% | 96K |
| 18 | ATYR | aTyr Pharma, Inc. Common Stock | $0.3060 | -9.36% | 2.3M |
| 19 | NXGL | NexGel, Inc Common Stock | $0.2380 | -9.16% | 62K |
| 20 | PARA | Banzai International, Inc. Class A Common Stock | $0.7450 | -9.05% | 101K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.7110 | 43.78% | 64.2M |
| 2 | WHLR | Wheeler Real Estate Investment Trust, Inc | $4.8550 | 0.00% | 7.6M |
| 3 | GPUS | Hyperscale Data, Inc. | $0.1740 | -1.42% | 149.8M |
| 4 | MGLD | The Marygold Companies, Inc. | $1.9550 | 95.52% | 11.0M |
| 5 | KITT | Nauticus Robotics, Inc. Common stock | $3.2270 | 9.43% | 6.1M |
| 6 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.5700 | 21.28% | 31.7M |
| 7 | FTHM | Fathom Holdings Inc. Common Stock | $0.6340 | 22.09% | 22.0M |
| 8 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0340 | 5.92% | 378.8M |
| 9 | ONCO | Onconetix, Inc. Common Stock | $1.1150 | 22.41% | 9.3M |
| 10 | KDK | Kodiak AI, Inc. Common Stock | $2.6750 | -3.78% | 3.6M |
| 11 | STLA | Stellantis N.V. | $4.5360 | 1.48% | 1.7M |
| 12 | BENF | Beneficient Class A Common Stock | $1.6210 | 11.79% | 3.9M |
| 13 | NCPL | Netcapital Inc. Common Stock | $1.4950 | 17.72% | 4.1M |
| 14 | EDBL | Edible Garden AG Incorporated Common Stock | $1.1540 | -2.20% | 4.8M |
| 15 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $4.3580 | -6.28% | 1.2M |
| 16 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.2200 | 4.47% | 2.3M |
| 17 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5950 | -0.96% | 1.2M |
| 18 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.9980 | -2.01% | 1.1M |
| 19 | PLUG | Plug Power Inc. | $1.9950 | 1.79% | 1.9M |
| 20 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.3200 | 2.31% | 1.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | MGLD | The Marygold Companies, Inc. | $1.9550 | 95.52% | 11.0M | 1380.82x |
| 2 | FTHM | Fathom Holdings Inc. Common Stock | $0.6340 | 22.09% | 22.0M | 525.81x |
| 3 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.7110 | 43.78% | 64.2M | 259.69x |
| 4 | ONCO | Onconetix, Inc. Common Stock | $1.1150 | 22.41% | 9.3M | 30.31x |
| 5 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.3400 | 2.29% | 16K | 20.38x |
| 6 | KDK | Kodiak AI, Inc. Common Stock | $2.6750 | -3.78% | 3.6M | 14.10x |
| 7 | SDEV | Stablecoin Development Corporation | $1.5750 | 22.09% | 2.0M | 11.69x |
| 8 | DTST | Data Storage Corporation Common Stock | $2.8550 | 0.18% | 1 | 10.93x |
| 9 | RAVE | Rave Restaurant Group, Inc. | $2.2700 | -0.87% | 12K | 10.73x |
| 10 | ATYR | aTyr Pharma, Inc. Common Stock | $0.3060 | -9.36% | 2.3M | 9.85x |
| 11 | TRAW | Traws Pharma, Inc. Common Stock | $0.5200 | -7.14% | 290K | 9.13x |
| 12 | EDBL | Edible Garden AG Incorporated Common Stock | $1.1540 | -2.20% | 4.8M | 8.47x |
| 13 | KITT | Nauticus Robotics, Inc. Common stock | $3.2270 | 9.43% | 6.1M | 8.36x |
| 14 | GWH | ESS Tech, Inc. | $0.3250 | -4.30% | 91K | 7.06x |
| 15 | SABS | SAB Biotherapeutics, Inc. Common Stock | $3.4060 | 1.67% | 0 | 6.27x |
| 16 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.6000 | 0.00% | 22K | 5.95x |
| 17 | CDT | CDT Equity Inc. Common Stock | $0.0881 | -27.19% | 12.0M | 5.77x |
| 18 | MNTK | Montauk Renewables, Inc. Common Stock | $2.8750 | -0.17% | 50K | 5.77x |
| 19 | LONA | LeonaBio, Inc. Common Stock | $5.6350 | 12.93% | 3K | 5.65x |
| 20 | GPUS | Hyperscale Data, Inc. | $0.1740 | -1.42% | 149.8M | 5.61x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-25. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/25/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.