Pre-market penny stock movers for 2026-09-28. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.3880 | 116.16% | 292.7M |
| 2 | CLRO | ClearOne, Inc. Common Stock | $5.7690 | 67.22% | 14.7M |
| 3 | GYGY | Game Your Game, Inc. Common Stock | $1.2130 | 64.01% | 58.1M |
| 4 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.4500 | 54.09% | 12.7M |
| 5 | ARAY | Accuray Incorporated | $0.2900 | 34.82% | 179.2M |
| 6 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.0070 | 30.58% | 14.5M |
| 7 | MEDS | DataMeds AI, Inc. Common Stock | $3.9210 | 26.08% | 13.1M |
| 8 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $1.0450 | 25.59% | 27.5M |
| 9 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $2.0600 | 23.35% | 27.4M |
| 10 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $3.0050 | 20.22% | 100K |
| 11 | MX | Magnachip Semiconductor Corp. | $3.8240 | 15.88% | 837K |
| 12 | BKYI | BIO-key International, Inc. Common Stock | $2.0650 | 15.36% | 2K |
| 13 | SDEV | Stablecoin Development Corporation | $1.7110 | 14.83% | 7.3M |
| 14 | ONCO | Onconetix, Inc. Common Stock | $1.1770 | 14.27% | 11.6M |
| 15 | MRM | MEDIROM Healthcare Technologies Inc. American Depositary Share | $0.8400 | 13.50% | 14K |
| 16 | AHT | Ashford Hospitality Trust, Inc. | $2.7950 | 12.25% | 5 |
| 17 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.7950 | 11.49% | 1.1M |
| 18 | CANG | Cango Inc. | $2.1250 | 11.26% | 40K |
| 19 | CRMT | America's Car Mart Inc | $1.1740 | 10.75% | 90K |
| 20 | NYXH | Nyxoah SA Ordinary Shares | $1.6050 | 10.69% | 57K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BTLN | Brightline Interactive, Inc. Common Stock | $1.4740 | -71.21% | 0 |
| 2 | ADIL | Adial Pharmaceuticals, Inc | $2.9550 | -29.98% | 100 |
| 3 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.1340 | -18.29% | 3.6M |
| 4 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.4610 | -17.69% | 265K |
| 5 | TDIC | Dreamland Limited Class A Ordinary Shares | $2.6090 | -17.44% | 363K |
| 6 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1300 | -17.30% | 331K |
| 7 | WHLR | Wheeler Real Estate Investment Trust, Inc | $4.4250 | -14.90% | 170K |
| 8 | AXG | Solowin Holdings Class A Ordinary Share | $0.1730 | -13.50% | 19.9M |
| 9 | GNSS | Genasys Inc. Common Stock | $1.2860 | -13.11% | 3K |
| 10 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.7540 | -12.74% | 1.0M |
| 11 | KITT | Nauticus Robotics, Inc. Common stock | $2.0400 | -12.07% | 192K |
| 12 | QNME | Quanome Technologies, Inc. Common Stock | $0.6510 | -11.85% | 264K |
| 13 | FTHM | Fathom Holdings Inc. Common Stock | $0.5150 | -11.66% | 1.4M |
| 14 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $0.8880 | -11.20% | 47K |
| 15 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4390 | -10.13% | 12K |
| 16 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0825 | -10.13% | 12.4M |
| 17 | ONEN | ONE Nuclear Energy Inc. Common Stock | $2.2550 | -9.80% | 27K |
| 18 | PMEC | Primech Holdings Ltd. Ordinary Shares | $0.5550 | -9.39% | 35 |
| 19 | IFBD | Infobird Co., Ltd Ordinary Shares | $1.2150 | -9.33% | 69K |
| 20 | MTEK | Maris-Tech Ltd. Ordinary Shares | $0.9980 | -8.86% | 40.4M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.3880 | 116.16% | 292.7M |
| 2 | GYGY | Game Your Game, Inc. Common Stock | $1.2130 | 64.01% | 58.1M |
| 3 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $2.0600 | 23.35% | 27.4M |
| 4 | ARAY | Accuray Incorporated | $0.2900 | 34.82% | 179.2M |
| 5 | MEDS | DataMeds AI, Inc. Common Stock | $3.9210 | 26.08% | 13.1M |
| 6 | MTEK | Maris-Tech Ltd. Ordinary Shares | $0.9980 | -8.86% | 40.4M |
| 7 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.4500 | 54.09% | 12.7M |
| 8 | VWAV | VisionWave Holdings, Inc. Common Stock | $4.4810 | -7.99% | 6.7M |
| 9 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $1.0450 | 25.59% | 27.5M |
| 10 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.7650 | 8.95% | 14.1M |
| 11 | SCYX | SCYNEXIS, Inc. | $4.5960 | 4.69% | 5.1M |
| 12 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.0070 | 30.58% | 14.5M |
| 13 | ONCO | Onconetix, Inc. Common Stock | $1.1770 | 14.27% | 11.6M |
| 14 | SDEV | Stablecoin Development Corporation | $1.7110 | 14.83% | 7.3M |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6440 | 1.79% | 3.1M |
| 16 | STLA | Stellantis N.V. | $4.7350 | 2.93% | 1.8M |
| 17 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.6180 | 5.10% | 11.0M |
| 18 | AXG | Solowin Holdings Class A Ordinary Share | $0.1730 | -13.50% | 19.9M |
| 19 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0950 | -1.12% | 1.1M |
| 20 | MX | Magnachip Semiconductor Corp. | $3.8240 | 15.88% | 837K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ARAY | Accuray Incorporated | $0.2900 | 34.82% | 179.2M | 682.57x |
| 2 | CLRO | ClearOne, Inc. Common Stock | $5.7690 | 67.22% | 14.7M | 402.23x |
| 3 | SCYX | SCYNEXIS, Inc. | $4.5960 | 4.69% | 5.1M | 108.94x |
| 4 | BNKK | Bonk, Inc. Common Stock | $1.5480 | 1.18% | 4K | 65.61x |
| 5 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.7770 | -0.03% | 782 | 29.71x |
| 6 | CSAI | Cloudastructure, Inc. Class A Common Stock | $3.7450 | 6.09% | 10K | 26.07x |
| 7 | SOAR | Volato Group, Inc. | $0.3880 | 116.16% | 292.7M | 21.25x |
| 8 | HOUR | Hour Loop, Inc. Common Stock | $1.7450 | 0.29% | 333 | 14.51x |
| 9 | LONA | LeonaBio, Inc. Common Stock | $3.4000 | 4.62% | 1K | 12.34x |
| 10 | NHTC | Natural Health Trends Corp. | $0.9420 | 4.57% | 1K | 9.81x |
| 11 | MX | Magnachip Semiconductor Corp. | $3.8240 | 15.88% | 837K | 9.57x |
| 12 | GETY | Getty Images Holdings, Inc. | $0.1450 | 3.28% | 375K | 8.40x |
| 13 | SDEV | Stablecoin Development Corporation | $1.7110 | 14.83% | 7.3M | 8.17x |
| 14 | XHLD | TEN Holdings, Inc. Common Stock | $12.83 | -0.97% | 20K | 6.77x |
| 15 | ONCO | Onconetix, Inc. Common Stock | $1.1770 | 14.27% | 11.6M | 6.73x |
| 16 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1300 | -17.30% | 331K | 5.34x |
| 17 | CDT | CDT Equity Inc. Common Stock | $0.0747 | -6.63% | 17.5M | 5.27x |
| 18 | MGLD | The Marygold Companies, Inc. | $2.1000 | 8.81% | 508K | 4.73x |
| 19 | SJT | San Juan Basin Royalty Trust UBI | $3.3800 | -1.17% | 139 | 4.46x |
| 20 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.0250 | 6.47% | 43K | 4.45x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-09-28. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/28/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.