Pre-market penny stock movers for 2026-10-13. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $4.0880 | 147.76% | 43.2M |
| 2 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $6.0190 | 130.61% | 16.6M |
| 3 | JBDI | JBDI Holdings Limited Ordinary Shares | $2.0250 | 102.50% | 17.9M |
| 4 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.7250 | 64.29% | 68.9M |
| 5 | YJ | Yunji Inc. American Depository Shares | $2.6010 | 37.62% | 19.4M |
| 6 | FCHL | Fitness Champs Holdings Limited Common Stock | $1.3590 | 35.90% | 16.8M |
| 7 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.5650 | 34.91% | 43.4M |
| 8 | AIXI | XIAO-I Corporation American Depositary Shares | $3.2140 | 33.92% | 14.6M |
| 9 | RYDE | Ryde Group Ltd. | $0.7500 | 22.15% | 618K |
| 10 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9790 | 20.21% | 11.9M |
| 11 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.5200 | 14.29% | 6K |
| 12 | ATHR | Aether Holdings, Inc. Common Stock | $3.1660 | 13.88% | 18 |
| 13 | MTR | Mesa Royalty Trust | $2.3320 | 12.66% | 1 |
| 14 | FRMI | Fermi Inc. Common Stock | $3.6350 | 11.85% | 12.6M |
| 15 | HTLM | HomesToLife Ltd Ordinary Shares | $1.9050 | 10.76% | 742 |
| 16 | NPT | Texxon Holding Limited Ordinary shares | $2.4340 | 10.64% | 3K |
| 17 | LOT | Lotus Technology Inc. American Depositary Shares | $0.7050 | 10.16% | 1K |
| 18 | AHT | Ashford Hospitality Trust, Inc. | $2.0260 | 9.51% | 15 |
| 19 | CAMP | CAMP4 Therapeutics Corporation Common Stock | $4.0000 | 9.29% | 12 |
| 20 | EOCN | Eocene Ltd. Ordinary Shares | $3.4940 | 8.51% | 83 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.0824 | -42.50% | 47.6M |
| 2 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.5760 | -39.45% | 7.6M |
| 3 | SMTK | SmartKem, Inc. Common Stock | $0.6560 | -38.11% | 444K |
| 4 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.4480 | -36.21% | 801K |
| 5 | POM | POMDOCTOR LIMITED American Depositary Shares | $0.4480 | -27.86% | 544 |
| 6 | SDST | Stardust Power Inc. Common Stock | $0.0380 | -26.21% | 50.1M |
| 7 | CLWT | Euro Tech Holdings Co Ltd. New | $1.6300 | -24.19% | 500K |
| 8 | VCIG | VCI Global Limited Ordinary Share | $0.3420 | -22.27% | 1.7M |
| 9 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $2.3760 | -21.84% | 1.8M |
| 10 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0808 | -20.78% | 18.6M |
| 11 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.3190 | -20.45% | 111K |
| 12 | WORX | SCWorx Corp. Common Stock | $2.6150 | -17.25% | 6.5M |
| 13 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $0.5340 | -15.14% | 243K |
| 14 | VIVK | Vivakor, Inc. Common Stock | $1.8550 | -14.52% | 102K |
| 15 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $2.5340 | -12.92% | 592K |
| 16 | BDAI | Biddance AI Systems, Inc. Class A Ordinary Share | $2.4580 | -12.84% | 36K |
| 17 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $1.4750 | -12.72% | 127K |
| 18 | WFF | WF Holding Limited Ordinary Shares | $15.09 | -12.67% | 5.8M |
| 19 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $2.1010 | -12.46% | 13K |
| 20 | RKDA | Arcadia Biosciences, Inc. | $0.1980 | -12.39% | 7.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BKYI | BIO-key International, Inc. Common Stock | $4.0880 | 147.76% | 43.2M |
| 2 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.7250 | 64.29% | 68.9M |
| 3 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.5650 | 34.91% | 43.4M |
| 4 | YJ | Yunji Inc. American Depository Shares | $2.6010 | 37.62% | 19.4M |
| 5 | AIXI | XIAO-I Corporation American Depositary Shares | $3.2140 | 33.92% | 14.6M |
| 6 | FRMI | Fermi Inc. Common Stock | $3.6350 | 11.85% | 12.6M |
| 7 | JBDI | JBDI Holdings Limited Ordinary Shares | $2.0250 | 102.50% | 17.9M |
| 8 | FCHL | Fitness Champs Holdings Limited Common Stock | $1.3590 | 35.90% | 16.8M |
| 9 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $2.3160 | 5.27% | 8.0M |
| 10 | WORX | SCWorx Corp. Common Stock | $2.6150 | -17.25% | 6.5M |
| 11 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9790 | 20.21% | 11.9M |
| 12 | ILAG | Intelligent Living Application Group Inc. Ordinary Shares | $2.4450 | 0.62% | 3.5M |
| 13 | EZRA | Reliance Global Group, Inc. Common Stock | $1.9540 | -2.79% | 4.1M |
| 14 | BBAI | BigBear.ai Holdings, Inc. | $2.3050 | 0.22% | 2.3M |
| 15 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $2.3760 | -21.84% | 1.8M |
| 16 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.5760 | -39.45% | 7.6M |
| 17 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.4120 | 7.52% | 10.5M |
| 18 | SOUN | SoundHound AI, Inc. Class A Common Stock | $4.8950 | -1.51% | 822K |
| 19 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.0824 | -42.50% | 47.6M |
| 20 | KEEL | Keel Infrastructure Corp. Common Stock | $2.8160 | -4.54% | 1.3M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.7250 | 64.29% | 68.9M | 141.02x |
| 2 | WORX | SCWorx Corp. Common Stock | $2.6150 | -17.25% | 6.5M | 53.30x |
| 3 | EZRA | Reliance Global Group, Inc. Common Stock | $1.9540 | -2.79% | 4.1M | 33.15x |
| 4 | BKYI | BIO-key International, Inc. Common Stock | $4.0880 | 147.76% | 43.2M | 13.47x |
| 5 | ZURA | Zura Bio Limited Class A Ordinary Shares | $3.9950 | -0.12% | 2K | 12.87x |
| 6 | TGL | Treasure Global Inc. Common Stock | $0.8030 | -4.38% | 3K | 11.49x |
| 7 | CGTX | Cognition Therapeutics, Inc. Common Stock | $0.9080 | 5.96% | 2.1M | 9.31x |
| 8 | YHC | LQR House Inc. Common Stock | $1.5800 | 1.94% | 7K | 8.92x |
| 9 | BOF | BranchOut Food Inc. Common Stock | $3.1050 | 0.16% | 91 | 8.83x |
| 10 | SKYA | SkyAI, Inc. Common Stock | $2.5340 | -2.54% | 345K | 8.24x |
| 11 | RVP | Retractable Technologies, Inc | $0.6540 | 0.62% | 0 | 7.94x |
| 12 | INTS | Intensity Therapeutics, Inc. Common stock | $3.3710 | 1.84% | 3 | 7.77x |
| 13 | CLRB | Cellectar Biosciences INC NEW | $1.5300 | 6.99% | 5K | 7.26x |
| 14 | SCOR | comScore, Inc. Common Stock | $3.8650 | -1.65% | 28 | 5.06x |
| 15 | FLYE | Fly-E Group, Inc. Common Stock | $2.1640 | 5.56% | 26K | 4.36x |
| 16 | RKDA | Arcadia Biosciences, Inc. | $0.1980 | -12.39% | 7.3M | 4.36x |
| 17 | SMTK | SmartKem, Inc. Common Stock | $0.6560 | -38.11% | 444K | 4.35x |
| 18 | RMCO | Royalty Management Holding Corporation Class A Common Stock | $2.5500 | 0.35% | 0 | 4.29x |
| 19 | AHT | Ashford Hospitality Trust, Inc. | $2.0260 | 9.51% | 15 | 4.19x |
| 20 | AZTR | Azitra Inc | $0.1190 | 1.19% | 39K | 3.86x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-13. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/13/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.