Pre-market penny stock movers for 2026-10-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TGL | Treasure Global Inc. Common Stock | $0.6500 | 133.81% | 68.7M |
| 2 | GLND | Greenland Energy Company Common Stock | $4.1350 | 87.10% | 61.4M |
| 3 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.4760 | 70.76% | 14.6M |
| 4 | YRD | Yiren Digital Ltd. | $0.7400 | 62.64% | 90.5M |
| 5 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.4970 | 41.92% | 34.8M |
| 6 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.2640 | 35.11% | 107.5M |
| 7 | NCPL | Netcapital Inc. Common Stock | $1.8370 | 32.16% | 10.6M |
| 8 | MXCT | MaxCyte, Inc. Common Stock | $1.2190 | 26.41% | 1.7M |
| 9 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $3.6930 | 21.88% | 27.0M |
| 10 | TC | Token Cat Limited American Depositary Shares | $1.5570 | 20.23% | 927K |
| 11 | XCH | XCHG Limited American Depositary Share | $2.3000 | 17.95% | 833 |
| 12 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.2850 | 15.77% | 42.9M |
| 13 | ARTW | Arts-Way Manufacturing Co Inc | $4.0500 | 14.08% | 999 |
| 14 | REFR | Research Frontiers Inc | $0.6720 | 13.53% | 5K |
| 15 | DSWL | Deswell Industries Inc | $3.6140 | 13.29% | 73 |
| 16 | YOUL | Youlife Group Inc. American Depositary Shares | $0.3470 | 12.26% | 2K |
| 17 | VNTG | Vantage Corp | $0.6490 | 11.32% | 97K |
| 18 | VS | Versus Systems Inc. Common Stock | $1.1240 | 11.29% | 126 |
| 19 | GIXI | Gix Internet Ltd. Ordinary Shares | $4.2650 | 10.21% | 130K |
| 20 | VSA | VisionSys AI Inc American Depositary Shares | $2.0800 | 10.05% | 8K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CDT | CDT Equity Inc. Common Stock | $0.2470 | -45.11% | 17.0M |
| 2 | YFOR | YYForce Inc. Class A Ordinary Shares | $0.5910 | -40.90% | 779K |
| 3 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.7650 | -37.80% | 1.2M |
| 4 | JBDI | JBDI Holdings Limited Ordinary Shares | $2.2940 | -33.12% | 1.2M |
| 5 | FBGL | FBS Global Limited Ordinary Shares | $2.5300 | -27.92% | 69K |
| 6 | SDST | Stardust Power Inc. Common Stock | $0.0303 | -24.44% | 30.2M |
| 7 | WVVI | Willamette Valley Vineyards | $1.6700 | -21.96% | 0 |
| 8 | KTCC | KEY Tronic Corp | $1.6430 | -21.39% | 100 |
| 9 | BMEA | Biomea Fusion, Inc. Common Stock | $0.9930 | -21.19% | 1.3M |
| 10 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.0690 | -19.49% | 15.9M |
| 11 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.2220 | -18.32% | 2.2M |
| 12 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $3.8550 | -17.98% | 270K |
| 13 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.4560 | -15.96% | 125K |
| 14 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $1.0590 | -15.95% | 196K |
| 15 | OLB | The OLB Group, Inc. Common Stock | $0.4300 | -15.70% | 1.5M |
| 16 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.0726 | -15.48% | 17.0M |
| 17 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $1.7650 | -13.90% | 97K |
| 18 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.3610 | -13.86% | 3.2M |
| 19 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $1.6350 | -13.49% | 36K |
| 20 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.2540 | -13.49% | 15.0M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GLND | Greenland Energy Company Common Stock | $4.1350 | 87.10% | 61.4M |
| 2 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $3.6930 | 21.88% | 27.0M |
| 3 | YRD | Yiren Digital Ltd. | $0.7400 | 62.64% | 90.5M |
| 4 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.2850 | 15.77% | 42.9M |
| 5 | TGL | Treasure Global Inc. Common Stock | $0.6500 | 133.81% | 68.7M |
| 6 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.4760 | 70.76% | 14.6M |
| 7 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.2640 | 35.11% | 107.5M |
| 8 | NCPL | Netcapital Inc. Common Stock | $1.8370 | 32.16% | 10.6M |
| 9 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.4970 | 41.92% | 34.8M |
| 10 | WFF | WF Holding Limited Ordinary Shares | $1.8860 | -11.04% | 7.8M |
| 11 | FLYE | Fly-E Group, Inc. Common Stock | $3.3030 | -6.96% | 3.7M |
| 12 | JOBY | Joby Aviation, Inc. | $4.8590 | -1.84% | 1.5M |
| 13 | RKDA | Arcadia Biosciences, Inc. | $0.2040 | -1.69% | 28.9M |
| 14 | STLA | Stellantis N.V. | $4.3450 | -2.36% | 1.2M |
| 15 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.3610 | -13.86% | 3.2M |
| 16 | FRMI | Fermi Inc. Common Stock | $3.5530 | -4.49% | 1.2M |
| 17 | XHLD | TEN Holdings, Inc. Common Stock | $0.4160 | -3.66% | 10.2M |
| 18 | CDT | CDT Equity Inc. Common Stock | $0.2470 | -45.11% | 17.0M |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5350 | -0.70% | 1.2M |
| 20 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.2540 | -13.49% | 15.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.4760 | 70.76% | 14.6M | 1532.24x |
| 2 | TGL | Treasure Global Inc. Common Stock | $0.6500 | 133.81% | 68.7M | 420.22x |
| 3 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $3.6930 | 21.88% | 27.0M | 37.50x |
| 4 | MXCT | MaxCyte, Inc. Common Stock | $1.2190 | 26.41% | 1.7M | 33.62x |
| 5 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $1.2850 | 15.77% | 42.9M | 20.60x |
| 6 | RKDA | Arcadia Biosciences, Inc. | $0.2040 | -1.69% | 28.9M | 17.51x |
| 7 | DRMA | Dermata Therapeutics, Inc. Common Stock | $0.8900 | 3.50% | 247 | 10.98x |
| 8 | ODYS | Odysight.ai Inc. Common Stock | $2.5150 | -0.59% | 47 | 10.05x |
| 9 | TNYA | Tenaya Therapeutics, Inc. Common Stock | $0.5150 | -1.15% | 120K | 6.67x |
| 10 | MWYN | Marwynn Holdings, Inc. Common stock | $1.5950 | -0.31% | 30K | 6.01x |
| 11 | BMEA | Biomea Fusion, Inc. Common Stock | $0.9930 | -21.19% | 1.3M | 5.48x |
| 12 | CLRB | Cellectar Biosciences INC NEW | $1.4800 | 6.47% | 24K | 5.33x |
| 13 | MBIO | Mustang Bio, Inc. | $0.3780 | 0.32% | 4K | 4.90x |
| 14 | TLF | Tandy Leather Factory, Inc. Common Stock | $2.3550 | 0.64% | 7K | 4.81x |
| 15 | CPSH | CPS Technologies Corp. Common Stock | $3.5110 | -0.26% | 15 | 4.40x |
| 16 | BOXL | Boxlight Corporation Class A Common Stock | $2.8300 | 1.07% | 206 | 4.31x |
| 17 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.4340 | 2.41% | 117 | 3.86x |
| 18 | CISO | CISO Global, Inc. Common Stock | $0.1650 | 1.04% | 1K | 3.79x |
| 19 | INMB | INmune Bio Inc. Common stock | $1.6850 | 0.30% | 1K | 3.63x |
| 20 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.5450 | -1.25% | 4K | 3.55x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/14/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.