Pre-market penny stock movers for 2026-10-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SDST | Stardust Power Inc. Common Stock | $0.0494 | 90.00% | 911.7M |
| 2 | WETO | Wetour Robotics Limited Ordinary Shares | $1.3290 | 60.00% | 31.8M |
| 3 | BGL | Blue Gold Limited Class A Ordinary Shares | $0.1990 | 34.01% | 5.5M |
| 4 | NCPL | Netcapital Inc. Common Stock | $2.0070 | 26.23% | 12.0M |
| 5 | GP | GreenPower Motor Company Inc. Common Shares | $0.3340 | 22.34% | 59.4M |
| 6 | BBCI | Bradbury Capital Inc. Ordinary Shares | $3.1830 | 20.57% | 37K |
| 7 | OPK | Opko Health Inc. | $1.6310 | 19.05% | 22.0M |
| 8 | CITR | CitroTech Inc. | $3.1190 | 19.05% | 2 |
| 9 | SPRC | SciSparc Ltd. Ordinary Shares | $4.2350 | 16.67% | 18.9M |
| 10 | DRMA | Dermata Therapeutics, Inc. Common Stock | $0.7670 | 15.63% | 47.8M |
| 11 | TC | Token Cat Limited American Depositary Shares | $1.4750 | 12.60% | 5.2M |
| 12 | NIXX | Nixxy, Inc. Common Stock | $0.2330 | 11.43% | 2 |
| 13 | SNES | SenesTech, Inc. Common Stock | $0.7120 | 11.25% | 5.2M |
| 14 | BESS | Bimergen Energy Corporation | $2.3250 | 8.14% | 5K |
| 15 | SCNX | Scienture Holdings, Inc. Common Stock | $3.6090 | 7.73% | 2K |
| 16 | PIII | P3 Health Partners Inc. Common Stock | $4.6900 | 7.32% | 2K |
| 17 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.5880 | 7.30% | 89K |
| 18 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $4.0660 | 7.00% | 2K |
| 19 | LFT | Lument Finance Trust, Inc. | $4.7390 | 6.98% | 245 |
| 20 | LDI | loanDepot, Inc. | $0.5300 | 6.90% | 17K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1620 | -30.17% | 17.2M |
| 2 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.7690 | -24.61% | 83K |
| 3 | BRNX | BrenX Ltd. Ordinary Shares | $0.8090 | -24.39% | 69K |
| 4 | VBIO | Valion Bio, Inc. Common Stock | $1.1350 | -21.72% | 11.7M |
| 5 | CAPS | Capstone Holding Corp. Common Stock | $0.0923 | -20.43% | 461K |
| 6 | TDIC | Dreamland Limited Class A Ordinary Shares | $1.8410 | -19.25% | 332K |
| 7 | OBAI | Our Bond, Inc. Common Stock | $0.1380 | -18.82% | 226K |
| 8 | GLND | Greenland Energy Company Common Stock | $3.1690 | -18.74% | 5.2M |
| 9 | CDT | CDT Equity Inc. Common Stock | $0.1960 | -18.33% | 1.1M |
| 10 | TGL | Treasure Global Inc. Common Stock | $0.3690 | -18.00% | 2.3M |
| 11 | XPER | Xperi Inc | $4.1410 | -17.84% | 184 |
| 12 | PFSA | Profusa, Inc. Common Stock | $1.0610 | -17.11% | 2.8M |
| 13 | WFF | WF Holding Limited Ordinary Shares | $0.1470 | -16.00% | 60.0M |
| 14 | FLX | BingEx Limited American Depositary Shares | $1.2540 | -15.83% | 1 |
| 15 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.9140 | -15.37% | 935K |
| 16 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.7550 | -14.20% | 106K |
| 17 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.0580 | -14.20% | 95.4M |
| 18 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2260 | -13.08% | 492K |
| 19 | HODO | House of Doge Inc. Common Stock | $0.0586 | -13.06% | 72.4M |
| 20 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $1.2000 | -13.04% | 10K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SPRC | SciSparc Ltd. Ordinary Shares | $4.2350 | 16.67% | 18.9M |
| 2 | SDST | Stardust Power Inc. Common Stock | $0.0494 | 90.00% | 911.7M |
| 3 | WETO | Wetour Robotics Limited Ordinary Shares | $1.3290 | 60.00% | 31.8M |
| 4 | DRMA | Dermata Therapeutics, Inc. Common Stock | $0.7670 | 15.63% | 47.8M |
| 5 | OPK | Opko Health Inc. | $1.6310 | 19.05% | 22.0M |
| 6 | NCPL | Netcapital Inc. Common Stock | $2.0070 | 26.23% | 12.0M |
| 7 | BEEM | Beam Global Common Stock | $1.0350 | 4.12% | 22.6M |
| 8 | JBDI | JBDI Holdings Limited Ordinary Shares | $2.6640 | 6.14% | 7.9M |
| 9 | GP | GreenPower Motor Company Inc. Common Shares | $0.3340 | 22.34% | 59.4M |
| 10 | GLND | Greenland Energy Company Common Stock | $3.1690 | -18.74% | 5.2M |
| 11 | VBIO | Valion Bio, Inc. Common Stock | $1.1350 | -21.72% | 11.7M |
| 12 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.6570 | -2.22% | 3.2M |
| 13 | WFF | WF Holding Limited Ordinary Shares | $0.1470 | -16.00% | 60.0M |
| 14 | TC | Token Cat Limited American Depositary Shares | $1.4750 | 12.60% | 5.2M |
| 15 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.0580 | -14.20% | 95.4M |
| 16 | YFOR | YYForce Inc. Class A Ordinary Shares | $0.4810 | -11.73% | 11.3M |
| 17 | XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $0.8330 | -8.31% | 6.4M |
| 18 | FLYE | Fly-E Group, Inc. Common Stock | $3.5820 | -0.50% | 1.5M |
| 19 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $1.8580 | -4.72% | 2.7M |
| 20 | JOBY | Joby Aviation, Inc. | $4.4960 | -2.47% | 1.1M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DRMA | Dermata Therapeutics, Inc. Common Stock | $0.7670 | 15.63% | 47.8M | 114.30x |
| 2 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.3110 | -2.17% | 13K | 40.60x |
| 3 | SNES | SenesTech, Inc. Common Stock | $0.7120 | 11.25% | 5.2M | 15.90x |
| 4 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $1.6450 | -2.66% | 197K | 14.01x |
| 5 | MXCT | MaxCyte, Inc. Common Stock | $1.2850 | 2.80% | 121K | 5.79x |
| 6 | VIVS | VivoSim Labs, Inc. Common Stock | $0.1660 | 3.17% | 50K | 3.94x |
| 7 | NMRA | Neumora Therapeutics, Inc. Common Stock | $0.3630 | 2.40% | 5K | 3.52x |
| 8 | ALXO | ALX Oncology Holdings Inc. Common Stock | $0.8700 | -2.76% | 16K | 2.94x |
| 9 | DYAI | Dyadic International, Inc. | $0.4010 | -2.24% | 57 | 2.83x |
| 10 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.1040 | 6.67% | 55 | 2.67x |
| 11 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.6570 | -2.22% | 3.2M | 2.43x |
| 12 | HRZN | Horizon Technology Finance Corporation | $4.5700 | 1.33% | 22K | 2.40x |
| 13 | LUMN | Lumen Technologies, Inc. Common Stock | $4.4600 | -1.98% | 260K | 2.24x |
| 14 | GNLX | Genelux Corporation Common Stock | $2.3360 | 0.69% | 21K | 2.14x |
| 15 | CRIS | Curis Inc | $0.5850 | -2.47% | 8K | 1.98x |
| 16 | VNET | VNET Group, Inc. American Depositary Shares | $4.4250 | -1.45% | 29K | 1.94x |
| 17 | NWTG | Newton Golf Company, Inc. Common Stock | $0.9840 | 0.48% | 1K | 1.81x |
| 18 | BEEM | Beam Global Common Stock | $1.0350 | 4.12% | 22.6M | 1.76x |
| 19 | MGX | Metagenomi Therapeutics, Inc. Common Stock | $0.8810 | 2.30% | 162 | 1.72x |
| 20 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1620 | -30.17% | 17.2M | 1.65x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-10-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/15/2026 9:15:00 PM
Premarket movers — the same screen with no price cap.