Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-10. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. Common Stock | $0.6150 | 28.24% | 25K |
| 2 | FFAI | Faraday Future Intelligent Electric Inc. Common Stock | $0.2220 | 18.75% | 156K |
| 3 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $2.4260 | 14.20% | 1K |
| 4 | FTRK | FAST TRACK GROUP Ordinary shares | $0.4100 | 10.81% | 46K |
| 5 | SRXH | SRX Global Inc | $2.2900 | 7.76% | 50K |
| 6 | HGBL | HERITAGE GLOBAL INC | $1.3440 | 7.52% | 63 |
| 7 | LEXX | Lexaria Bioscience Corp. Common Stock | $0.6840 | 7.38% | 1K |
| 8 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.8790 | 7.06% | 743 |
| 9 | WXM | WF International Limited Ordinary Shares | $3.2500 | 6.80% | 697 |
| 10 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.3200 | 6.67% | 300 |
| 11 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.9010 | 6.44% | 2K |
| 12 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.4480 | 6.16% | 368 |
| 13 | GP | GreenPower Motor Company Inc. Common Shares | $1.5600 | 6.05% | 2K |
| 14 | MNTK | Montauk Renewables, Inc. Common Stock | $1.6980 | 5.73% | 6K |
| 15 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.3170 | 5.61% | 61K |
| 16 | EZRA | Reliance Global Group, Inc. Common Stock | $2.8700 | 5.51% | 361 |
| 17 | VIVS | VivoSim Labs, Inc. Common Stock | $0.9100 | 5.45% | 13K |
| 18 | BTTC | Black Titan Corporation Ordinary Shares | $0.7960 | 5.29% | 229 |
| 19 | ARAY | Accuray Incorporated | $0.2580 | 4.82% | 173K |
| 20 | AURE | Aurelion Inc. Class A Ordinary Shares | $1.6050 | 4.81% | 6 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CCG | Cheche Group Inc. Class A Ordinary Shares | $0.3780 | -19.40% | 467 |
| 2 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.9150 | -14.43% | 262K |
| 3 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.9020 | -12.75% | 163K |
| 4 | SUNE | SUNation Energy, Inc. Common Stock | $3.4900 | -9.70% | 187K |
| 5 | CHSN | Chanson International Holding Class A Ordinary Shares | $1.0800 | -8.78% | 68K |
| 6 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.3250 | -8.50% | 150K |
| 7 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.2490 | -8.12% | 2K |
| 8 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.3720 | -7.69% | 255 |
| 9 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.3910 | -7.35% | 157K |
| 10 | SNAL | Snail, Inc. Class A Common Stock | $4.5610 | -7.19% | 21K |
| 11 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $0.9350 | -6.78% | 106K |
| 12 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $2.7040 | -6.76% | 201 |
| 13 | KXIN | Kaixin Holdings Ordinary Shares | $4.9000 | -6.56% | 334 |
| 14 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.3410 | -6.55% | 349 |
| 15 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $2.6110 | -5.91% | 9 |
| 16 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.5560 | -5.70% | 342 |
| 17 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $0.5460 | -5.54% | 1K |
| 18 | HWH | HWH International Inc. Common Stock | $1.1400 | -5.47% | 209 |
| 19 | GELS | Gelteq Limited Ordinary Shares | $0.5010 | -5.47% | 0 |
| 20 | MSGY | Masonglory Limited Ordinary Shares | $0.4510 | -5.45% | 893 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.9150 | -14.43% | 262K |
| 2 | OPEN | Opendoor Technologies Inc Common Stock | $4.7750 | 0.21% | 387K |
| 3 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.9020 | -12.75% | 163K |
| 4 | SUNE | SUNation Energy, Inc. Common Stock | $3.4900 | -9.70% | 187K |
| 5 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6550 | 0.00% | 930K |
| 6 | SNAP | Snap Inc. | $4.6800 | -0.32% | 460K |
| 7 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.3910 | -7.35% | 157K |
| 8 | PLUG | Plug Power Inc. | $2.2390 | 0.45% | 510K |
| 9 | ACHR | Archer Aviation Inc. | $4.7640 | 0.61% | 230K |
| 10 | ESPR | Esperion Therapeutics, Inc. | $3.1850 | 0.00% | 1.4M |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $4.6450 | -0.02% | 330K |
| 12 | LAC | Lithium Americas Corp. | $3.3250 | 0.30% | 241K |
| 13 | ABEV | AMBEV S.A. | $3.0750 | 0.33% | 213K |
| 14 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.9500 | 0.13% | 492K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.4300 | 1.03% | 342K |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7850 | 0.00% | 658K |
| 17 | BBAI | BigBear.ai Holdings, Inc. | $3.2750 | 0.00% | 305K |
| 18 | GGB | Gerdau S.A. | $4.5050 | 0.00% | 290K |
| 19 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.5790 | 0.31% | 385K |
| 20 | BTE | Baytex Energy Corp. | $4.0650 | 0.00% | 212K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CPHI | China Pharma Holdings, Inc. | $0.6470 | 1.89% | 123K | 426.80x |
| 2 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3560 | -2.20% | 69K | 126.21x |
| 3 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.6420 | 0.31% | 30K | 113.32x |
| 4 | WRAP | Wrap Technologies, Inc. Common Stock | $2.4710 | 0.61% | 72K | 30.64x |
| 5 | MTNB | Matinas BioPharma Holdings, Inc. | $0.7100 | -5.21% | 5K | 26.60x |
| 6 | NMTC | NeuroOne Medical Technologies Corporation Common Stock | $2.8500 | 0.18% | 397 | 15.38x |
| 7 | DFNS | T3 Defense Inc. Common Stock | $0.1140 | -3.39% | 139K | 15.35x |
| 8 | INUV | Inuvo, Inc. | $1.1800 | 2.16% | 9K | 10.99x |
| 9 | ELAB | PMGC Holdings Inc. Common Stock | $1.0750 | -3.59% | 23K | 9.45x |
| 10 | VIVS | VivoSim Labs, Inc. Common Stock | $0.9100 | 5.45% | 13K | 9.31x |
| 11 | SNAL | Snail, Inc. Class A Common Stock | $4.5610 | -7.19% | 21K | 8.89x |
| 12 | SOBR | SOBR Safe, Inc. Common Stock | $0.6150 | 28.24% | 25K | 6.91x |
| 13 | XHLD | TEN Holdings, Inc. Common Stock | $1.9560 | -3.88% | 2K | 6.73x |
| 14 | SUNE | SUNation Energy, Inc. Common Stock | $3.4900 | -9.70% | 187K | 5.86x |
| 15 | CDZI | CADIZ, Inc. | $4.3850 | 0.00% | 107K | 5.12x |
| 16 | EDUC | Educational Development Corp | $1.5350 | -0.32% | 157 | 4.78x |
| 17 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.0800 | 4.27% | 11K | 4.73x |
| 18 | RPID | Rapid Micro Biosystems, Inc. Class A Common Stock | $2.0780 | 1.61% | 8K | 4.69x |
| 19 | SEV | Aptera Motors Corp. Class B Common Stock | $1.8400 | 2.00% | 2K | 4.66x |
| 20 | TLPH | Talphera, Inc. Common Stock | $1.4800 | 0.68% | 4K | 4.06x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-10. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/10/2026 9:15:00 PM