Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-24. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3340 | 40.25% | 553 |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.0827 | 29.17% | 793K |
| 3 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.3890 | 22.88% | 16K |
| 4 | STKH | Steakholder Foods Ltd. American Depositary Shares | $0.4790 | 12.06% | 147 |
| 5 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.5510 | 11.76% | 339K |
| 6 | CBUS | Cibus, Inc. Class A Common Stock | $1.8750 | 10.68% | 13K |
| 7 | RYDE | Ryde Group Ltd. | $0.6620 | 8.52% | 0 |
| 8 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.6440 | 8.22% | 7K |
| 9 | LSE | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares | $4.6450 | 8.17% | 26 |
| 10 | FEBO | Fenbo Holdings Limited Class A Ordinary Shares | $0.9200 | 7.98% | 25 |
| 11 | TAOX | Tao Synergies Inc. Common Stock | $3.6040 | 7.97% | 299 |
| 12 | ELME | Elme Communities | $1.6150 | 7.95% | 30K |
| 13 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.0050 | 7.60% | 74K |
| 14 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1950 | 7.58% | 25 |
| 15 | JBDI | JBDI Holdings Limited Ordinary Shares | $1.1880 | 7.41% | 799 |
| 16 | IDAI | T Stamp Inc. Class A Common Stock | $2.0640 | 7.39% | 16K |
| 17 | BUR | Burford Capital Limited | $4.4270 | 7.04% | 80K |
| 18 | VTAK | Catheter Precision, Inc. | $0.2740 | 7.03% | 46K |
| 19 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.4370 | 6.85% | 630 |
| 20 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.2640 | 6.67% | 5K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VSTD | Vestand Inc. Class A Common Stock | $0.0595 | -38.37% | 2K |
| 2 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.2860 | -15.38% | 886 |
| 3 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.6370 | -10.53% | 91K |
| 4 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $2.3050 | -10.49% | 120 |
| 5 | ATCX | Atlas Critical Minerals Corporation Common Stock | $2.7810 | -10.00% | 574 |
| 6 | YMT | Yimutian Inc. American Depositary Shares | $0.2740 | -9.57% | 150 |
| 7 | LSH | Lakeside Holding Limited Common Stock | $0.3260 | -8.94% | 325K |
| 8 | CISS | C3is Inc. Common Stock | $0.4810 | -8.19% | 863 |
| 9 | PULM | Pulmatrix, Inc. Common Stock | $1.5060 | -8.17% | 96 |
| 10 | YDES | YD Bio Limited Ordinary Shares | $2.1150 | -8.04% | 1K |
| 11 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.7230 | -7.31% | 4K |
| 12 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $3.3500 | -6.94% | 3K |
| 13 | ICCM | IceCure Medical Ltd. Ordinary Shares | $2.8500 | -6.56% | 643 |
| 14 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.7950 | -6.47% | 5K |
| 15 | RAY | Raytech Holding Limited Ordinary Shares | $2.8800 | -6.19% | 534 |
| 16 | CDIO | Cardio Diagnostics Holdings Inc. Common stock | $1.4550 | -6.13% | 64 |
| 17 | HSCS | HeartSciences Inc. Common Stock | $2.3550 | -5.61% | 243 |
| 18 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $3.3570 | -5.60% | 2K |
| 19 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $3.2340 | -5.47% | 1 |
| 20 | ALLR | Allarity Therapeutics, Inc. Common Stock | $1.1250 | -5.46% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VIVK | Vivakor, Inc. Common Stock | $2.8100 | -2.46% | 138K |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3250 | 0.64% | 584K |
| 3 | OPEN | Opendoor Technologies Inc Common Stock | $3.8250 | -0.47% | 484K |
| 4 | ACHR | Archer Aviation Inc. | $4.7900 | 0.52% | 605K |
| 5 | LVWR | LiveWire Group, Inc. | $1.5020 | 4.85% | 240K |
| 6 | QS | QuantumScape Corporation Class A Common Stock | $4.9090 | 0.49% | 747K |
| 7 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.5510 | 11.76% | 339K |
| 8 | KEEL | Keel Infrastructure Corp. Common Stock | $4.2800 | 0.35% | 401K |
| 9 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.4950 | 0.52% | 294K |
| 10 | SNAP | Snap Inc. | $4.3450 | 0.12% | 387K |
| 11 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2850 | 0.88% | 579K |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4950 | 0.45% | 617K |
| 13 | WLDS | Wearable Devices Ltd. Ordinary Share | $3.6290 | 1.46% | 101K |
| 14 | SKYQ | Sky Quarry Inc. Common Stock | $4.9700 | 5.88% | 49K |
| 15 | BTE | Baytex Energy Corp. | $4.2800 | -1.04% | 154K |
| 16 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.3860 | -0.43% | 653K |
| 17 | PLUG | Plug Power Inc. | $2.0950 | 0.00% | 571K |
| 18 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6590 | 1.78% | 477K |
| 19 | DNN | Denison Mines Corp | $2.9310 | 0.83% | 454K |
| 20 | GGB | Gerdau S.A. | $4.7750 | -0.62% | 250K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LVWR | LiveWire Group, Inc. | $1.5020 | 4.85% | 240K | 171.30x |
| 2 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.7750 | -1.61% | 17K | 45.60x |
| 3 | AMIX | Autonomix Medical, Inc. Common Stock | $3.0950 | 5.99% | 3K | 41.91x |
| 4 | REBN | Reborn Coffee, Inc. Common Stock | $0.9910 | -0.10% | 4K | 22.19x |
| 5 | ANY | Sphere 3D Corp. Common Shares | $1.9150 | 0.52% | 43K | 14.80x |
| 6 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.7230 | -7.31% | 4K | 12.65x |
| 7 | CDXS | Codexis, Inc. | $1.4900 | 0.40% | 89K | 11.70x |
| 8 | XBP | XBP Global Holdings, Inc. Common Stock | $3.0500 | -2.43% | 2K | 11.26x |
| 9 | CLDI | Calidi Biotherapeutics, Inc. | $0.0961 | -3.12% | 5K | 9.64x |
| 10 | LSH | Lakeside Holding Limited Common Stock | $0.3260 | -8.94% | 325K | 8.87x |
| 11 | VIVK | Vivakor, Inc. Common Stock | $2.8100 | -2.46% | 138K | 7.83x |
| 12 | MSS | Maison Solutions Inc. Class A Common Stock | $1.7410 | -3.91% | 12K | 6.57x |
| 13 | CJMB | Callan JMB Inc. Common Stock | $2.5700 | 1.06% | 14K | 6.30x |
| 14 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.1610 | -1.19% | 104K | 5.92x |
| 15 | KPRX | Kiora Pharmaceuticals, Inc. Common Stock | $2.5350 | 0.00% | 178 | 5.62x |
| 16 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.3860 | -0.26% | 232 | 4.17x |
| 17 | LODE | Comstock Inc. | $3.0090 | 0.47% | 58K | 4.12x |
| 18 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.3860 | -0.43% | 653K | 3.86x |
| 19 | ATER | Aterian, Inc. Common Stock | $0.4110 | 1.23% | 876 | 3.75x |
| 20 | OPTT | Ocean Power Technologies, Inc. | $0.1550 | 2.65% | 89K | 3.75x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-24. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/24/2026 9:15:00 PM