Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-27. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GOSS | Gossamer Bio, Inc. Common Stock | $0.2480 | 27.98% | 1.1M |
| 2 | WLDS | Wearable Devices Ltd. Ordinary Share | $3.5250 | 26.71% | 0 |
| 3 | AMZE | Amaze Holdings, Inc. | $0.3860 | 24.68% | 7K |
| 4 | INLF | INLIF LIMITED Class A Ordinary Shares | $3.9120 | 18.33% | 688 |
| 5 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.5650 | 15.73% | 7K |
| 6 | OPK | Opko Health Inc. | $1.4030 | 13.49% | 97K |
| 7 | QTI | QT Imaging Holdings, Inc. Common Stock | $3.0350 | 11.17% | 1K |
| 8 | LVWR | LiveWire Group, Inc. | $2.7300 | 9.81% | 151K |
| 9 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $1.5150 | 9.78% | 610 |
| 10 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3690 | 9.50% | 267K |
| 11 | SUIG | Sui Group Holdings Limited Common Stock | $0.9890 | 9.28% | 11K |
| 12 | VBIO | Valion Bio, Inc. Common Stock | $0.2990 | 8.73% | 20K |
| 13 | LNAI | Lunai Bioworks Inc. Common Stock | $2.4250 | 8.26% | 677 |
| 14 | YJ | Yunji Inc. American Depository Shares | $1.3050 | 7.94% | 436 |
| 15 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.1450 | 7.51% | 122K |
| 16 | FBLG | FibroBiologics, Inc. Common Stock | $0.6740 | 7.50% | 1K |
| 17 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3340 | 7.40% | 300 |
| 18 | SGLY | Singularity Future Technology Ltd. Common Stock | $4.3340 | 7.25% | 10 |
| 19 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.1510 | 7.09% | 405K |
| 20 | ALDX | Aldeyra Therapeutics, Inc. | $1.6850 | 6.98% | 55K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FIEE | FiEE, Inc Common Stock | $2.4800 | -22.12% | 10K |
| 2 | EGG | Enigmatig Limited | $1.7800 | -14.05% | 0 |
| 3 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $3.2310 | -11.60% | 3K |
| 4 | LSH | Lakeside Holding Limited Common Stock | $0.3200 | -11.36% | 0 |
| 5 | PLAG | Planet Green Holdings Corp. | $0.6050 | -10.64% | 29K |
| 6 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $2.6350 | -9.21% | 18K |
| 7 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4370 | -8.58% | 3K |
| 8 | YMT | Yimutian Inc. American Depositary Shares | $0.3030 | -7.90% | 2K |
| 9 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $1.4550 | -7.32% | 5K |
| 10 | TMDE | TMD Energy Limited | $0.7540 | -6.67% | 5K |
| 11 | ICON | Icon Energy Corp. Common stock | $1.0900 | -6.52% | 5K |
| 12 | PFSA | Profusa, Inc. Common Stock | $1.1350 | -6.51% | 28K |
| 13 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $1.4350 | -6.21% | 4K |
| 14 | SFIX | Stitch Fix, Inc. Class A Common Stock | $3.7900 | -5.84% | 33K |
| 15 | HSCS | HeartSciences Inc. Common Stock | $2.3870 | -5.13% | 402 |
| 16 | AMIX | Autonomix Medical, Inc. Common Stock | $2.6750 | -4.77% | 181 |
| 17 | INEO | INNEOVA Holdings Limited Class A Ordinary Shares | $0.6340 | -4.52% | 3K |
| 18 | MSGY | Masonglory Limited Ordinary Shares | $0.3240 | -4.42% | 1K |
| 19 | BRLS | Borealis Foods Inc. Class A Common Shares | $0.8710 | -4.29% | 0 |
| 20 | YYAI | AiRWA Inc. Common Stock | $2.9740 | -4.22% | 6K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $4.4140 | 5.66% | 56K |
| 2 | ENTX | Entera Bio Ltd. Ordinary Shares | $3.9250 | 0.31% | 169K |
| 3 | LVWR | LiveWire Group, Inc. | $2.7300 | 9.81% | 151K |
| 4 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.5920 | -0.17% | 230K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3550 | 0.48% | 2.5M |
| 6 | ACHR | Archer Aviation Inc. | $4.9600 | 0.30% | 350K |
| 7 | SNAP | Snap Inc. | $4.5250 | 0.20% | 884K |
| 8 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.5050 | 0.00% | 348K |
| 9 | OPEN | Opendoor Technologies Inc Common Stock | $3.8450 | 0.18% | 501K |
| 10 | TE | T1 Energy Inc. | $4.9150 | 0.41% | 333K |
| 11 | PLUG | Plug Power Inc. | $2.0650 | 0.00% | 314K |
| 12 | EDBL | Edible Garden AG Incorporated Common Stock | $2.8470 | -0.45% | 59K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0700 | 0.37% | 239K |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6350 | 0.43% | 555K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.6360 | 0.92% | 303K |
| 16 | BBAI | BigBear.ai Holdings, Inc. | $2.8500 | 0.14% | 628K |
| 17 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3690 | 9.50% | 267K |
| 18 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6450 | 0.00% | 499K |
| 19 | DNN | Denison Mines Corp | $2.9200 | 0.17% | 473K |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.0160 | 0.07% | 316K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | FIEE | FiEE, Inc Common Stock | $2.4800 | -22.12% | 10K | 3044.13x |
| 2 | YYAI | AiRWA Inc. Common Stock | $2.9740 | -4.22% | 6K | 143.72x |
| 3 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3690 | 9.50% | 267K | 98.15x |
| 4 | ENTX | Entera Bio Ltd. Ordinary Shares | $3.9250 | 0.31% | 169K | 25.90x |
| 5 | LVWR | LiveWire Group, Inc. | $2.7300 | 9.81% | 151K | 17.74x |
| 6 | REBN | Reborn Coffee, Inc. Common Stock | $1.2100 | -2.26% | 501 | 14.83x |
| 7 | GOSS | Gossamer Bio, Inc. Common Stock | $0.2480 | 27.98% | 1.1M | 9.71x |
| 8 | VOC | VOC ENERGY TRUST | $3.3450 | -0.74% | 1K | 5.90x |
| 9 | BTOC | Armlogi Holding Corp. common stock | $0.2510 | 0.00% | 95 | 5.85x |
| 10 | ARTW | Arts-Way Manufacturing Co Inc | $2.5000 | 4.34% | 1K | 5.38x |
| 11 | GGRP | The Glimpse Group, Inc. Common Stock | $0.9700 | 5.21% | 2K | 4.84x |
| 12 | RNXT | RenovoRx, Inc. Common Stock | $0.9400 | -1.78% | 2K | 4.42x |
| 13 | SSII | SS Innovations International Inc. Common Stock | $3.9750 | 0.00% | 2K | 3.42x |
| 14 | CDXS | Codexis, Inc. | $1.5200 | -1.62% | 135K | 3.40x |
| 15 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.1300 | -0.44% | 466 | 2.98x |
| 16 | SWAG | Stran & Company, Inc. Common Stock | $1.9950 | 0.20% | 555 | 2.81x |
| 17 | FKWL | Franklin Wireless Corp. Common Stock | $2.3500 | 0.51% | 123 | 2.72x |
| 18 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | $1.8750 | 0.48% | 31K | 2.70x |
| 19 | SDST | Stardust Power Inc. Common Stock | $1.5200 | 5.63% | 9K | 2.70x |
| 20 | OTLK | Outlook Therapeutics, Inc. Common Stock | $1.1450 | 7.51% | 122K | 2.59x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-27. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/27/2026 9:15:00 PM