Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-16. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.9550 | 196.59% | 35K |
| 2 | GIPR | Generation Income Properties Inc. Common Stock | $0.6030 | 69.19% | 27K |
| 3 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.9410 | 47.96% | 3K |
| 4 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.4080 | 18.83% | 199K |
| 5 | KXIN | Kaixin Holdings Ordinary Shares | $1.2550 | 12.00% | 143 |
| 6 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0453 | 11.82% | 1.2M |
| 7 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $3.7340 | 11.76% | 12K |
| 8 | SKYE | Skye Bioscience, Inc. Common Stock | $1.8750 | 11.47% | 363 |
| 9 | YDES | YD Bio Limited Ordinary Shares | $4.0460 | 10.70% | 8K |
| 10 | SLMT | Brera Holdings PLC Class B Ordinary Shares | $3.4250 | 9.71% | 2K |
| 11 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $0.4590 | 9.62% | 10K |
| 12 | VSA | VisionSys AI Inc American Depositary Shares | $2.8650 | 9.35% | 124 |
| 13 | CHGA | Change Agents Corporation Common Stock | $1.9800 | 9.03% | 25 |
| 14 | RBNE | Robin Energy Ltd. Common Stock | $2.5280 | 8.97% | 526 |
| 15 | HCAT | Health Catalyst, Inc Common Stock | $1.8810 | 8.41% | 16K |
| 16 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.5590 | 8.34% | 3K |
| 17 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.5380 | 8.29% | 11K |
| 18 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.2640 | 7.81% | 217 |
| 19 | RYET | Ruanyun Edai Technology Inc. Ordinary shares | $0.8340 | 7.75% | 4K |
| 20 | IPHA | Innate Pharma S.A. ADS | $2.1450 | 7.36% | 15K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.0372 | -53.21% | 168K |
| 2 | SNYR | Synergy CHC Corp. Common Stock | $0.1980 | -26.67% | 1.1M |
| 3 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $1.5790 | -26.52% | 0 |
| 4 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.7180 | -12.91% | 41K |
| 5 | MYSZ | My Size, Inc | $1.7920 | -10.47% | 4K |
| 6 | BTOC | Armlogi Holding Corp. common stock | $0.2700 | -9.40% | 83 |
| 7 | SCAG | Scage Future American Depositary Shares | $0.2420 | -8.30% | 12K |
| 8 | MGLD | The Marygold Companies, Inc. | $0.9100 | -7.33% | 359 |
| 9 | JFU | 9F Inc. American Depositary Shares | $2.2900 | -7.25% | 0 |
| 10 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.2750 | -7.09% | 183K |
| 11 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.2820 | -6.35% | 11K |
| 12 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.9670 | -6.03% | 10K |
| 13 | SER | Serina Therapeutics, Inc. | $2.1050 | -5.90% | 63 |
| 14 | RMSG | Real Messenger Corporation Ordinary Shares | $0.2570 | -5.51% | 0 |
| 15 | CHNR | China Natural Resources, Inc. | $3.7200 | -5.34% | 102 |
| 16 | MITQ | Moving iMage Technologies, Inc. | $0.5920 | -4.98% | 175 |
| 17 | JL | J-Long Group Limited Class A Ordinary Shares | $4.2140 | -4.88% | 49 |
| 18 | CTW | CTW Class A Ordinary Shares | $2.2450 | -4.87% | 42 |
| 19 | HIHO | Highway Holdings Ltd | $0.9190 | -4.87% | 841 |
| 20 | PRFX | PRF Technologies Ltd. Ordinary Shares | $0.9590 | -4.86% | 5K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $1.5790 | -26.52% | 0 |
| 2 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $1.9250 | 4.62% | 684K |
| 3 | QCLS | Q/C Technologies, Inc. Common Stock | $1.0350 | 5.78% | 126K |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.8850 | 0.70% | 3.5M |
| 5 | SNYR | Synergy CHC Corp. Common Stock | $0.1980 | -26.67% | 1.1M |
| 6 | PDSB | PDS Biotechnology Corporation Common Stock | $0.9790 | -0.71% | 373K |
| 7 | STLA | Stellantis N.V. | $4.9500 | 0.51% | 595K |
| 8 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.4080 | 18.83% | 199K |
| 9 | BENF | Beneficient Class A Common Stock | $0.8220 | 0.86% | 111K |
| 10 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.1770 | -1.66% | 209K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4100 | 0.15% | 355K |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $2.6050 | 0.77% | 541K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5200 | 0.46% | 557K |
| 14 | PLUG | Plug Power Inc. | $2.0350 | 0.49% | 437K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.9470 | 0.28% | 410K |
| 16 | BTE | Baytex Energy Corp. | $4.8900 | -0.06% | 381K |
| 17 | TE | T1 Energy Inc. | $4.1160 | 0.46% | 457K |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5850 | 0.00% | 274K |
| 19 | ABEV | AMBEV S.A. | $2.9810 | -0.80% | 185K |
| 20 | JBLU | JetBlue Airways Corp | $4.3100 | 0.35% | 854K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | QCLS | Q/C Technologies, Inc. Common Stock | $1.0350 | 5.78% | 126K | 444.86x |
| 2 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.1770 | -1.66% | 209K | 368.40x |
| 3 | BENF | Beneficient Class A Common Stock | $0.8220 | 0.86% | 111K | 303.00x |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0453 | 11.82% | 1.2M | 43.99x |
| 5 | SNYR | Synergy CHC Corp. Common Stock | $0.1980 | -26.67% | 1.1M | 40.96x |
| 6 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.4160 | 0.48% | 205 | 29.36x |
| 7 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.3180 | -0.31% | 12K | 29.24x |
| 8 | MNOV | Medicinova, Inc. | $2.5050 | -0.12% | 6K | 26.30x |
| 9 | VRA | Vera Bradley, Inc. | $4.1310 | 2.97% | 32K | 22.95x |
| 10 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $4.2300 | 3.37% | 45K | 22.71x |
| 11 | XBIO | Xenetic Biosciences, Inc. | $2.1740 | -0.50% | 3K | 21.70x |
| 12 | LESL | Leslie's, Inc. Common Stock | $0.5160 | -0.76% | 63K | 21.33x |
| 13 | JAGX | Jaguar Health, Inc. | $0.2220 | -4.72% | 82K | 11.70x |
| 14 | BNGO | Bionano Genomics, Inc. Common Stock | $1.5320 | 1.06% | 6K | 10.84x |
| 15 | TGL | Treasure Global Inc. Common Stock | $3.3850 | -1.48% | 16K | 10.15x |
| 16 | MRLN | Merlin, Inc. Common Stock | $2.2800 | 3.40% | 128K | 9.20x |
| 17 | PDSB | PDS Biotechnology Corporation Common Stock | $0.9790 | -0.71% | 373K | 8.53x |
| 18 | MYSE | Myseum.AI, Inc. Common Stock | $2.1520 | 2.67% | 13K | 8.19x |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.1580 | -0.63% | 142K | 7.56x |
| 20 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3890 | 1.57% | 12K | 6.82x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-16. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/16/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.