Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GIPR | Generation Income Properties Inc. Common Stock | $0.6960 | 58.77% | 31K |
| 2 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.1420 | 32.65% | 49K |
| 3 | VRME | VerifyMe, Inc. Common Stock | $0.9580 | 24.48% | 423 |
| 4 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $4.4390 | 19.92% | 3K |
| 5 | YCBD | cbdMD, Inc. Common Stock | $0.5660 | 13.80% | 868 |
| 6 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.9580 | 13.57% | 20K |
| 7 | ABTS | Abits Group Inc Ordinary Shares | $1.5470 | 10.79% | 287 |
| 8 | MSC | Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $1.0900 | 10.66% | 2K |
| 9 | IPDN | Professional Diversity Network, Inc. | $3.8820 | 10.63% | 25 |
| 10 | LEXX | Lexaria Bioscience Corp. Common Stock | $3.5350 | 10.16% | 136 |
| 11 | SNYR | Synergy CHC Corp. Common Stock | $0.1020 | 9.80% | 744K |
| 12 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.5050 | 9.22% | 170K |
| 13 | IMCC | IM Cannabis Corp. Common Shares | $1.9180 | 8.10% | 100 |
| 14 | SWVL | Swvl Holdings Corp Class A Common Shares | $4.7300 | 7.99% | 6K |
| 15 | XRTX | XORTX Therapeutics Inc. Common Stock | $1.8050 | 7.76% | 82 |
| 16 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0460 | 7.21% | 1.1M |
| 17 | KXIN | Kaixin Holdings Ordinary Shares | $1.9150 | 6.51% | 95K |
| 18 | MEDS | DataMeds AI, Inc. Common Stock | $4.9000 | 6.01% | 19K |
| 19 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $1.4440 | 5.71% | 16 |
| 20 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.6810 | 5.66% | 5K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3270 | -12.57% | 7K |
| 2 | TREO | Tactical Resources Corp. Common Shares | $3.6540 | -9.64% | 256 |
| 3 | ODYS | Odysight.ai Inc. Common Stock | $3.1910 | -7.27% | 415 |
| 4 | NWGL | CL Workshop Group Limited American Depositary Shares | $1.4960 | -6.50% | 75 |
| 5 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4990 | -6.38% | 3K |
| 6 | MYGN | Myriad Genetics Inc | $3.8870 | -6.22% | 83K |
| 7 | HLSQ | Tessera Defense and Homeland Security Inc. | $0.6250 | -6.16% | 30K |
| 8 | GWH | ESS Tech, Inc. | $0.3470 | -5.45% | 1K |
| 9 | SWRD | Stewards, Inc. Common Stock | $1.9900 | -5.33% | 4K |
| 10 | SURG | SurgePays, Inc. Common Stock | $0.1470 | -5.16% | 72K |
| 11 | GVH | Globavend Holdings Limited Ordinary Shares | $1.3150 | -5.05% | 4K |
| 12 | SDST | Stardust Power Inc. Common Stock | $0.2360 | -4.82% | 549K |
| 13 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.1990 | -4.78% | 497 |
| 14 | TEAD | Teads Holding Co. Common Stock | $0.5200 | -4.59% | 393 |
| 15 | BOXL | Boxlight Corporation Class A Common Stock | $4.3600 | -4.18% | 2K |
| 16 | CNTX | Context Therapeutics Inc. Common Stock | $0.3690 | -4.16% | 26K |
| 17 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.1160 | -4.04% | 11 |
| 18 | KPRX | Kiora Pharmaceuticals, Inc. Common Stock | $2.5800 | -4.02% | 522 |
| 19 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $3.9550 | -3.96% | 2K |
| 20 | TOPP | Toppoint Holdings Inc. | $0.1490 | -3.87% | 11K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DTSS | Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $1.1850 | -2.47% | 148K |
| 2 | SDST | Stardust Power Inc. Common Stock | $0.2360 | -4.82% | 549K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.8250 | 0.36% | 1.3M |
| 4 | KXIN | Kaixin Holdings Ordinary Shares | $1.9150 | 6.51% | 95K |
| 5 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6250 | 0.28% | 767K |
| 6 | TURB | Turbo Energy, S.A. American Depositary Shares | $1.5050 | 9.22% | 170K |
| 7 | PLUG | Plug Power Inc. | $2.1250 | 0.47% | 548K |
| 8 | PAAI | Paradium.AI, Inc. | $3.3290 | 0.00% | 0 |
| 9 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4900 | 0.43% | 436K |
| 10 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.5350 | -0.34% | 339K |
| 11 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.9800 | 0.05% | 292K |
| 12 | BTE | Baytex Energy Corp. | $4.8690 | 0.50% | 234K |
| 13 | LCID | Lucid Group, Inc. Common Stock | $4.3000 | 0.58% | 220K |
| 14 | JBLU | JetBlue Airways Corp | $4.4400 | -0.11% | 1.0M |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $2.5750 | 0.39% | 572K |
| 16 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.1180 | 2.03% | 168K |
| 17 | MPT | Medical Properties Trust, Inc. | $3.6650 | 1.89% | 386K |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6250 | 0.28% | 521K |
| 19 | NUWE | Nuwellis, Inc. Common Stock | $1.0870 | -0.64% | 87K |
| 20 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.2000 | -3.38% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SDST | Stardust Power Inc. Common Stock | $0.2360 | -4.82% | 549K | 250.85x |
| 2 | MNOV | Medicinova, Inc. | $3.4450 | 0.17% | 37K | 131.93x |
| 3 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.2600 | -1.87% | 122K | 105.98x |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0460 | 7.21% | 1.1M | 96.13x |
| 5 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $4.9710 | 1.04% | 52K | 30.44x |
| 6 | NUWE | Nuwellis, Inc. Common Stock | $1.0870 | -0.64% | 87K | 23.42x |
| 7 | SRFM | Surf Air Mobility Inc. | $0.6450 | 0.00% | 66K | 20.42x |
| 8 | TOPP | Toppoint Holdings Inc. | $0.1490 | -3.87% | 11K | 19.47x |
| 9 | ATCH | AtlasClear Holdings, Inc. | $0.1730 | -0.57% | 325 | 15.50x |
| 10 | QCLS | Q/C Technologies, Inc. Common Stock | $0.7910 | 2.06% | 31K | 13.04x |
| 11 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $2.9250 | 4.28% | 407 | 11.29x |
| 12 | CETX | CEMTREX INC. | $2.2800 | 0.22% | 4K | 10.55x |
| 13 | XBIO | Xenetic Biosciences, Inc. | $2.4200 | -0.82% | 3K | 9.39x |
| 14 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.1420 | 32.65% | 49K | 8.34x |
| 15 | MRLN | Merlin, Inc. Common Stock | $2.0850 | 1.56% | 222K | 8.29x |
| 16 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.7050 | -2.40% | 72K | 7.61x |
| 17 | BENF | Beneficient Class A Common Stock | $0.6280 | 2.61% | 10K | 6.85x |
| 18 | TPST | Tempest Therapeutics, Inc. Common Stock | $0.8750 | -0.45% | 75K | 6.53x |
| 19 | VRME | VerifyMe, Inc. Common Stock | $0.9580 | 24.48% | 423 | 5.25x |
| 20 | SNGX | Soligenix, Inc. Common Stock | $0.3810 | 1.33% | 2K | 4.63x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/17/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.