Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-18. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BTTC | Black Titan Corporation Ordinary Shares | $0.5730 | 55.38% | 16K |
| 2 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.8250 | 42.27% | 3K |
| 3 | OLOX | Olenox Industries Inc. Common Stock | $1.2950 | 24.64% | 78K |
| 4 | SSM | Sono Group N.V. Ordinary Shares | $1.7480 | 19.13% | 91K |
| 5 | PAAI | Paradium.AI, Inc. | $1.7290 | 16.18% | 106K |
| 6 | NCPL | Netcapital Inc. Common Stock | $0.8370 | 14.03% | 40K |
| 7 | VRME | VerifyMe, Inc. Common Stock | $0.9030 | 13.43% | 3K |
| 8 | MEDS | DataMeds AI, Inc. Common Stock | $4.2900 | 12.92% | 32K |
| 9 | RNAZ | TransCode Therapeutics, Inc. Common Stock | $1.8590 | 10.72% | 3K |
| 10 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.3150 | 10.50% | 23K |
| 11 | XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $3.1230 | 10.35% | 483 |
| 12 | REED | Reed's, Inc. | $0.8200 | 9.04% | 5K |
| 13 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.1990 | 7.57% | 329K |
| 14 | SCAG | Scage Future American Depositary Shares | $0.2520 | 7.23% | 16K |
| 15 | RCT | RedCloud Holdings plc Ordinary Shares | $0.2030 | 6.28% | 3K |
| 16 | VWAV | VisionWave Holdings, Inc. Common Stock | $0.2880 | 6.27% | 24K |
| 17 | GIFT | Giftify, Inc. Common Stock | $0.7140 | 6.25% | 2K |
| 18 | PRPL | Purple Innovation, Inc. Common Stock | $3.4100 | 6.07% | 3K |
| 19 | TNMG | TNL Mediagene Ordinary Shares | $4.0700 | 5.66% | 103K |
| 20 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $3.1790 | 5.61% | 44 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NXXT | NextNRG, Inc. Common Stock | $0.9750 | -14.10% | 2K |
| 2 | REFR | Research Frontiers Inc | $0.5520 | -13.84% | 263K |
| 3 | IMCC | IM Cannabis Corp. Common Shares | $3.7230 | -11.34% | 179K |
| 4 | AGMH | AGM Group Holdings Inc. Class A Ordinary Shares | $0.7370 | -8.56% | 3K |
| 5 | HFFG | HF Foods Group Inc. Common Stock | $1.4390 | -8.48% | 2K |
| 6 | DCOY | Decoy Therapeutics Inc. Common Stock | $2.5820 | -7.46% | 229 |
| 7 | VNTG | Vantage Corp | $0.5510 | -7.39% | 133 |
| 8 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.8070 | -7.15% | 18K |
| 9 | MKDW | MKDWELL Tech Inc. Ordinary Share | $2.4550 | -6.69% | 4K |
| 10 | CTOR | Citius Oncology, Inc. Common Stock | $1.0550 | -6.22% | 9K |
| 11 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.5140 | -6.02% | 6K |
| 12 | HIND | Vyome Holdings, Inc. Common Stock | $2.0040 | -6.00% | 34K |
| 13 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.3160 | -5.92% | 440K |
| 14 | SWRD | Stewards, Inc. Common Stock | $2.0350 | -5.83% | 6K |
| 15 | SMTK | SmartKem, Inc. Common Stock | $2.1300 | -5.79% | 860 |
| 16 | NWGL | CL Workshop Group Limited American Depositary Shares | $1.2700 | -5.58% | 4K |
| 17 | NAMM | Namib Minerals Ordinary Shares | $1.3200 | -5.38% | 4K |
| 18 | BBLG | Bone Biologics Corp Common Stock | $0.4880 | -5.24% | 366 |
| 19 | AIDX | 20/20 Biolabs, Inc. Common Stock | $0.4560 | -5.20% | 98 |
| 20 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $2.9950 | -5.04% | 4K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IMCC | IM Cannabis Corp. Common Shares | $3.7230 | -11.34% | 179K |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.8050 | 0.36% | 2.6M |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.7230 | 0.42% | 284K |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0050 | 0.12% | 1.1M |
| 5 | QNME | Quanome Technologies, Inc. Common Stock | $0.5770 | 4.53% | 224K |
| 6 | STLA | Stellantis N.V. | $4.8400 | 0.10% | 471K |
| 7 | TNMG | TNL Mediagene Ordinary Shares | $4.0700 | 5.66% | 103K |
| 8 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5070 | 3.27% | 179K |
| 9 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.9100 | 4.54% | 76K |
| 10 | NCPL | Netcapital Inc. Common Stock | $0.8370 | 14.03% | 40K |
| 11 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.6610 | 1.78% | 284K |
| 12 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.3160 | -5.92% | 440K |
| 13 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.7850 | -1.05% | 649K |
| 14 | PLUG | Plug Power Inc. | $2.0850 | 0.00% | 337K |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6650 | 0.00% | 498K |
| 16 | BTE | Baytex Energy Corp. | $4.8350 | 0.00% | 66K |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.9650 | 0.00% | 316K |
| 18 | GGB | Gerdau S.A. | $4.9350 | -0.20% | 115K |
| 19 | PAAI | Paradium.AI, Inc. | $1.7290 | 16.18% | 106K |
| 20 | ABEV | AMBEV S.A. | $2.9650 | 0.68% | 225K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.3150 | 10.50% | 23K | 2502.43x |
| 2 | REFR | Research Frontiers Inc | $0.5520 | -13.84% | 263K | 629.57x |
| 3 | VRME | VerifyMe, Inc. Common Stock | $0.9030 | 13.43% | 3K | 37.63x |
| 4 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0481 | -1.02% | 864K | 30.11x |
| 5 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.2580 | 3.61% | 36K | 28.68x |
| 6 | YCBD | cbdMD, Inc. Common Stock | $0.4450 | -1.11% | 6K | 24.54x |
| 7 | AMZE | Amaze Holdings, Inc. | $0.1440 | -4.00% | 66K | 21.25x |
| 8 | GIPR | Generation Income Properties Inc. Common Stock | $0.7230 | 0.42% | 284K | 16.37x |
| 9 | AIFF | Firefly Neuroscience, Inc. Common Stock | $1.2350 | -0.64% | 12K | 15.63x |
| 10 | MNOV | Medicinova, Inc. | $3.3100 | 0.15% | 34K | 15.24x |
| 11 | ARAI | Arrive AI Inc. Common Stock | $0.2410 | 0.00% | 6K | 13.09x |
| 12 | HIND | Vyome Holdings, Inc. Common Stock | $2.0040 | -6.00% | 34K | 12.36x |
| 13 | SDST | Stardust Power Inc. Common Stock | $0.1320 | 1.56% | 56K | 11.35x |
| 14 | APUS | Apimeds Pharmaceuticals US, Inc. | $1.8300 | 3.16% | 3K | 10.91x |
| 15 | PRPL | Purple Innovation, Inc. Common Stock | $3.4100 | 6.07% | 3K | 10.66x |
| 16 | BENF | Beneficient Class A Common Stock | $0.6110 | 2.01% | 68K | 10.32x |
| 17 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5070 | 3.27% | 179K | 9.15x |
| 18 | FTCI | FTC Solar, Inc. Common Stock | $2.3060 | -0.26% | 25K | 9.12x |
| 19 | BOLT | Bolt Biotherapeutics, Inc. Common Stock | $3.5650 | -0.03% | 138 | 8.65x |
| 20 | MCHX | Marchex, Inc. Class B | $1.2700 | -0.94% | 18K | 6.65x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-18. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/18/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.