Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-21. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TOPS | TOP Ships Inc. | $1.4320 | 99.58% | 276 |
| 2 | QNME | Quanome Technologies, Inc. Common Stock | $0.9690 | 52.82% | 52K |
| 3 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4230 | 34.08% | 58K |
| 4 | NCPL | Netcapital Inc. Common Stock | $1.1750 | 18.03% | 345K |
| 5 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.6790 | 14.30% | 0 |
| 6 | REFR | Research Frontiers Inc | $0.8250 | 9.42% | 12K |
| 7 | EVO | Evotec SE American Depositary Shares | $1.6690 | 8.73% | 22K |
| 8 | MDXH | MDxHealth SA Ordinary Shares | $0.6470 | 7.83% | 7K |
| 9 | DDC | DDC Enterprise Limited | $0.2340 | 7.24% | 0 |
| 10 | GDC | GD Culture Group Limited Common Stock | $1.5590 | 7.01% | 11K |
| 11 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.5610 | 6.86% | 49 |
| 12 | AMSS | AMASS Brands Inc. Common Stock | $0.7760 | 6.30% | 1K |
| 13 | HWH | HWH International Inc. Common Stock | $2.8650 | 6.19% | 9K |
| 14 | DYAI | Dyadic International, Inc. | $0.4240 | 5.74% | 1K |
| 15 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $3.1090 | 5.71% | 11K |
| 16 | CISS | C3is Inc. Common Stock | $1.3140 | 5.54% | 27K |
| 17 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.5000 | 5.49% | 0 |
| 18 | TARA | Protara Therapeutics, Inc. Common Stock | $3.7050 | 5.41% | 13K |
| 19 | ZSTK | ZeroStack Corp. Common Stock | $4.6500 | 5.35% | 5K |
| 20 | LGO | Largo Inc. Common Shares | $0.6650 | 5.22% | 4K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $2.5360 | -9.56% | 0 |
| 2 | AUUD | Auddia Inc. Common Stock | $1.2550 | -7.92% | 53K |
| 3 | BTTC | Black Titan Corporation Ordinary Shares | $0.7270 | -7.62% | 645K |
| 4 | TNMG | TNL Mediagene Ordinary Shares | $4.0450 | -7.12% | 28K |
| 5 | FEBO | Fenbo Holdings Limited Class A Ordinary Shares | $0.6160 | -6.23% | 0 |
| 6 | GLND | Greenland Energy Company Common Stock | $2.7280 | -5.93% | 371K |
| 7 | CIRC | Circle8 Group, Inc. Common Stock | $0.4040 | -5.59% | 6K |
| 8 | VRME | VerifyMe, Inc. Common Stock | $1.2950 | -5.24% | 91K |
| 9 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.3160 | -5.11% | 891 |
| 10 | BMGL | Basel Medical Group Ltd Ordinary Shares | $4.2310 | -5.07% | 14 |
| 11 | FLX | BingEx Limited American Depositary Shares | $0.7700 | -4.94% | 2K |
| 12 | EU | enCore Energy Corp. | $0.9950 | -4.78% | 84K |
| 13 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.5380 | -4.78% | 378 |
| 14 | ABVC | ABVC BioPharma, Inc. Common Stock | $1.1270 | -4.73% | 8K |
| 15 | ELOG | Eastern International Ltd. Ordinary Shares | $0.4690 | -4.48% | 11K |
| 16 | EDBL | Edible Garden AG Incorporated Common Stock | $1.3150 | -4.36% | 3K |
| 17 | NCEL | NewcelX Ltd. Ordinary Shares | $2.9100 | -4.28% | 123 |
| 18 | SILO | Silo Pharma, Inc. Common Stock | $1.6900 | -4.25% | 1K |
| 19 | XTNT | Xtant Medical Holdings, Inc. | $0.3200 | -4.19% | 1K |
| 20 | TGL | Treasure Global Inc. Common Stock | $2.8400 | -4.05% | 5K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GLND | Greenland Energy Company Common Stock | $2.7280 | -5.93% | 371K |
| 2 | BTTC | Black Titan Corporation Ordinary Shares | $0.7270 | -7.62% | 645K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.9050 | 0.00% | 0 |
| 4 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.8650 | -0.35% | 0 |
| 5 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.9550 | -0.50% | 656K |
| 6 | VRME | VerifyMe, Inc. Common Stock | $1.2950 | -5.24% | 91K |
| 7 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0610 | -0.05% | 328K |
| 8 | NCPL | Netcapital Inc. Common Stock | $1.1750 | 18.03% | 345K |
| 9 | LOBO | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares | $0.7050 | -0.84% | 273K |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.0650 | 0.00% | 466K |
| 11 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.8150 | 0.00% | 462K |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6700 | 0.14% | 362K |
| 13 | INV | Innventure, Inc. Common Stock | $0.8860 | 1.02% | 84K |
| 14 | STLA | Stellantis N.V. | $4.8150 | 0.00% | 1.0M |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $2.6850 | 0.37% | 0 |
| 16 | TE | T1 Energy Inc. | $4.4600 | -0.04% | 471K |
| 17 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.3900 | -0.15% | 0 |
| 18 | PLUG | Plug Power Inc. | $2.0850 | 0.00% | 452K |
| 19 | BTE | Baytex Energy Corp. | $4.7150 | 0.86% | 202K |
| 20 | JBLU | JetBlue Airways Corp | $4.5650 | -0.22% | 301K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | VRME | VerifyMe, Inc. Common Stock | $1.2950 | -5.24% | 91K | 123.38x |
| 2 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4230 | 34.08% | 58K | 25.96x |
| 3 | AVX | Avax One Technology Ltd. Common Shares | $4.5500 | 3.76% | 5K | 20.22x |
| 4 | SPRU | Spruce Power Holding Corporation | $2.0600 | 0.24% | 7K | 12.09x |
| 5 | MX | Magnachip Semiconductor Corp. | $3.2050 | 0.31% | 52K | 10.29x |
| 6 | PULM | Pulmatrix, Inc. Common Stock | $1.7010 | 1.87% | 96 | 9.90x |
| 7 | SONM | DNA X, Inc. Common Stock | $4.0460 | -0.59% | 4K | 9.25x |
| 8 | NHTC | Natural Health Trends Corp. | $1.2150 | 4.74% | 0 | 6.90x |
| 9 | VGZ | Vista Gold Corp. | $2.7200 | -0.91% | 85K | 6.29x |
| 10 | GDC | GD Culture Group Limited Common Stock | $1.5590 | 7.01% | 11K | 6.11x |
| 11 | PASG | Passage Bio, Inc. Common Stock | $4.7950 | -0.23% | 2K | 5.48x |
| 12 | MBRX | Moleculin Biotech, Inc. | $0.5240 | 0.19% | 50K | 5.27x |
| 13 | LITS | Lite Strategy, Inc. Common Stock | $1.2700 | -0.39% | 3K | 4.91x |
| 14 | SUIG | Sui Group Holdings Limited Common Stock | $1.4770 | 0.14% | 41K | 4.48x |
| 15 | WETH | Wetouch Technology Inc. Common Stock | $1.0360 | 3.60% | 1K | 4.47x |
| 16 | HIND | Vyome Holdings, Inc. Common Stock | $1.9810 | 1.49% | 1K | 4.28x |
| 17 | TWAV | TaoWeave, Inc. Common Stock | $1.5750 | -2.48% | 897 | 4.01x |
| 18 | NNVC | NanoViricides Inc. | $1.7200 | 0.88% | 9K | 3.91x |
| 19 | ARAI | Arrive AI Inc. Common Stock | $0.2410 | 0.00% | 3K | 3.78x |
| 20 | SJT | San Juan Basin Royalty Trust UBI | $3.0100 | 0.00% | 11K | 3.75x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-21. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/21/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.