Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WHLR | Wheeler Real Estate Investment Trust, Inc | $3.1230 | 58.29% | 9K |
| 2 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.7830 | 37.12% | 88K |
| 3 | DCOY | Decoy Therapeutics Inc. Common Stock | $3.7390 | 21.18% | 168K |
| 4 | MSS | Maison Solutions Inc. Class A Common Stock | $1.7900 | 15.71% | 202 |
| 5 | CWD | CaliberCos Inc. Class A Common Stock | $0.7970 | 13.54% | 158K |
| 6 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.1800 | 12.80% | 507 |
| 7 | GNTA | Genenta Science S.p.A. American Depositary Shares | $0.7380 | 8.53% | 1K |
| 8 | TAOP | Taoping Inc. BVI Ordinary Shares (0 par) | $0.6640 | 8.14% | 354 |
| 9 | FBGL | FBS Global Limited Ordinary Shares | $0.4850 | 8.02% | 107K |
| 10 | ZSTK | ZeroStack Corp. Common Stock | $4.4600 | 7.96% | 13K |
| 11 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $2.9980 | 7.76% | 25 |
| 12 | ISPR | Ispire Technology Inc. Common Stock | $1.3390 | 7.12% | 1K |
| 13 | CIRC | Circle8 Group, Inc. Common Stock | $0.4270 | 7.02% | 2K |
| 14 | RYOJ | rYojbaba Co., Ltd. Common Shares | $3.9400 | 6.92% | 195 |
| 15 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $0.7210 | 6.34% | 0 |
| 16 | AUID | authID Inc. Common Stock | $0.4250 | 6.25% | 13 |
| 17 | DYAI | Dyadic International, Inc. | $0.4370 | 5.81% | 3K |
| 18 | VRXA | Veraxa Biotech AG Ordinary Shares | $1.4890 | 5.53% | 699 |
| 19 | CDIO | Cardio Diagnostics Holdings Inc. Common stock | $2.0290 | 5.13% | 493 |
| 20 | BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $2.7950 | 5.11% | 624 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BMEA | Biomea Fusion, Inc. Common Stock | $1.3690 | -18.90% | 52K |
| 2 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.3190 | -15.98% | 31K |
| 3 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.4150 | -12.60% | 14K |
| 4 | PFSA | Profusa, Inc. Common Stock | $1.9120 | -12.51% | 10K |
| 5 | YMT | Yimutian Inc. American Depositary Shares | $1.7760 | -12.42% | 100 |
| 6 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $0.9100 | -11.56% | 134K |
| 7 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.7810 | -11.55% | 459K |
| 8 | TPST | Tempest Therapeutics, Inc. Common Stock | $0.9120 | -11.54% | 101K |
| 9 | TULP | Bloomia Holdings, Inc. Common Stock | $2.8920 | -9.34% | 50 |
| 10 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9350 | -8.88% | 110K |
| 11 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.3520 | -8.57% | 36K |
| 12 | COCP | Cocrystal Pharma, Inc. Common Stock | $1.1120 | -8.48% | 3K |
| 13 | REED | Reed's, Inc. | $0.5810 | -7.78% | 645 |
| 14 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $0.9470 | -7.25% | 179K |
| 15 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.0967 | -6.63% | 75K |
| 16 | TOPS | TOP Ships Inc. | $0.8250 | -6.46% | 494K |
| 17 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.7700 | -6.00% | 7K |
| 18 | AIXI | XIAO-I Corporation American Depositary Shares | $1.9100 | -5.50% | 939 |
| 19 | FGL | Founder Group Limited Class A Ordinary Shares | $4.4670 | -5.32% | 8K |
| 20 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $0.9510 | -5.28% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1950 | 0.95% | 1.2M |
| 2 | DCOY | Decoy Therapeutics Inc. Common Stock | $3.7390 | 21.18% | 168K |
| 3 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.7810 | -11.55% | 459K |
| 4 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4850 | -0.82% | 448K |
| 5 | GLND | Greenland Energy Company Common Stock | $2.4550 | -2.00% | 179K |
| 6 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.0400 | -0.37% | 692K |
| 7 | KEEL | Keel Infrastructure Corp. Common Stock | $4.1550 | 0.00% | 526K |
| 8 | QNME | Quanome Technologies, Inc. Common Stock | $0.8310 | -3.37% | 297K |
| 9 | IMCC | IM Cannabis Corp. Common Shares | $4.1570 | 0.99% | 60K |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.0650 | 0.00% | 287K |
| 11 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5750 | 0.00% | 262K |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.7200 | 0.13% | 287K |
| 13 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9350 | -8.88% | 110K |
| 14 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.7250 | -0.45% | 166K |
| 15 | TOPS | TOP Ships Inc. | $0.8250 | -6.46% | 494K |
| 16 | STLA | Stellantis N.V. | $4.8500 | 0.31% | 164K |
| 17 | CWD | CaliberCos Inc. Class A Common Stock | $0.7970 | 13.54% | 158K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.9500 | -0.51% | 560K |
| 19 | ABEV | AMBEV S.A. | $3.0100 | -0.17% | 211K |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $2.7750 | 0.36% | 565K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DCOY | Decoy Therapeutics Inc. Common Stock | $3.7390 | 21.18% | 168K | 3669.65x |
| 2 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.7830 | 37.12% | 88K | 436.52x |
| 3 | CWD | CaliberCos Inc. Class A Common Stock | $0.7970 | 13.54% | 158K | 394.44x |
| 4 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9350 | -8.88% | 110K | 331.11x |
| 5 | GURE | Gulf Resources, Inc. (NV) Common Stock | $3.5300 | -1.40% | 11K | 309.28x |
| 6 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4850 | -0.82% | 448K | 137.35x |
| 7 | JTAI | Jet.AI Inc. Common Stock | $1.7450 | -2.19% | 17K | 66.25x |
| 8 | EDBL | Edible Garden AG Incorporated Common Stock | $1.2180 | -3.72% | 24K | 37.58x |
| 9 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.3500 | 0.15% | 57K | 17.92x |
| 10 | TOMZ | TOMI Environmental Solutions, Inc. | $1.4350 | -0.76% | 5K | 16.48x |
| 11 | GDC | GD Culture Group Limited Common Stock | $1.6850 | 4.66% | 22K | 13.46x |
| 12 | AVX | Avax One Technology Ltd. Common Shares | $4.5140 | 0.31% | 402 | 10.47x |
| 13 | VRME | VerifyMe, Inc. Common Stock | $1.0050 | -3.83% | 14K | 10.23x |
| 14 | CMPX | Compass Therapeutics, Inc. Common Stock | $1.2550 | 2.28% | 395K | 8.89x |
| 15 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2560 | 0.79% | 35K | 8.05x |
| 16 | MBRX | Moleculin Biotech, Inc. | $0.5550 | -0.18% | 12K | 7.55x |
| 17 | AYTU | AYTU BioPharma, Inc. Common Stock | $2.3050 | 0.40% | 9K | 7.10x |
| 18 | YCBD | cbdMD, Inc. Common Stock | $0.5020 | 1.62% | 7K | 6.36x |
| 19 | EQ | Equillium, Inc. Common Stock | $1.9240 | 0.37% | 31K | 6.31x |
| 20 | MNOV | Medicinova, Inc. | $2.8200 | -3.92% | 3K | 6.09x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/22/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.