Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-06. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $2.1180 | 70.31% | 41K |
| 2 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $1.9390 | 40.37% | 5K |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.5200 | 37.67% | 4K |
| 4 | LCFY | Locafy Limited Ordinary Share | $2.4450 | 25.97% | 10K |
| 5 | MI | NFT Limited | $1.5250 | 25.31% | 63K |
| 6 | NCPL | Netcapital Inc. Common Stock | $1.1960 | 9.83% | 33K |
| 7 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $3.3110 | 9.20% | 3K |
| 8 | BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | $0.8600 | 9.14% | 500 |
| 9 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.0180 | 8.81% | 18K |
| 10 | OLOX | Olenox Industries Inc. Common Stock | $1.3650 | 8.59% | 204K |
| 11 | VHUB | VenHub Global, Inc. Common Stock | $0.4490 | 7.67% | 1K |
| 12 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $1.0300 | 7.40% | 0 |
| 13 | FOFO | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares | $2.2150 | 7.26% | 37 |
| 14 | MREO | Mereo BioPharma Group plc American Depositary Shares | $0.3770 | 7.10% | 19K |
| 15 | SONM | DNA X, Inc. Common Stock | $4.2200 | 6.84% | 133 |
| 16 | CIRC | Circle8 Group, Inc. Common Stock | $0.5240 | 6.52% | 21K |
| 17 | OPTT | Ocean Power Technologies, Inc. | $1.1060 | 6.48% | 9K |
| 18 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $1.0530 | 6.36% | 23 |
| 19 | NSTR | NorthStar Earth & Space Enterprises, Inc. | $4.4550 | 6.20% | 933 |
| 20 | XCH | XCHG Limited American Depositary Share | $3.3100 | 5.92% | 125 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CRBU | Caribou Biosciences, Inc. Common Stock | $0.6150 | -45.81% | 12K |
| 2 | ACTU | Actuate Therapeutics, Inc. Common stock | $0.6350 | -21.22% | 2K |
| 3 | OLB | The OLB Group, Inc. Common Stock | $0.3300 | -15.84% | 928K |
| 4 | YFOR | YYForce Inc. Class A Ordinary Shares | $0.9890 | -13.02% | 19K |
| 5 | GIXI | Gix Internet Ltd. Ordinary Shares | $3.8770 | -9.63% | 663 |
| 6 | VCIG | VCI Global Limited Ordinary Share | $1.2520 | -8.32% | 309K |
| 7 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.3010 | -7.41% | 232K |
| 8 | XHG | XChange TEC.INC American Depositary Shares | $2.1750 | -7.25% | 48K |
| 9 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $2.6100 | -7.25% | 243 |
| 10 | GGR | Gogoro Inc. Ordinary Shares | $2.9420 | -7.05% | 0 |
| 11 | XELB | XCEL BRANDS INC. | $0.6090 | -6.88% | 53 |
| 12 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.6570 | -6.14% | 4K |
| 13 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.0590 | -5.53% | 7K |
| 14 | IDAI | T Stamp Inc. Class A Common Stock | $3.1090 | -5.50% | 460 |
| 15 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $2.3870 | -5.09% | 12K |
| 16 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $0.9180 | -5.07% | 926 |
| 17 | IPDN | Professional Diversity Network, Inc. | $4.3750 | -4.89% | 140K |
| 18 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | $2.7420 | -4.69% | 464 |
| 19 | SGRX | SANGRIX INC. Class A Ordinary Shares | $0.7320 | -4.69% | 3 |
| 20 | RYET | Ruanyun Edai Technology Inc. Ordinary shares | $0.9200 | -4.66% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.5250 | 0.22% | 378K |
| 2 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.6400 | -0.11% | 450K |
| 3 | IPDN | Professional Diversity Network, Inc. | $4.3750 | -4.89% | 140K |
| 4 | OLB | The OLB Group, Inc. Common Stock | $0.3300 | -15.84% | 928K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0650 | 0.00% | 903K |
| 6 | SDEV | Stablecoin Development Corporation | $3.3260 | 0.94% | 271K |
| 7 | DNN | Denison Mines Corp | $2.7600 | 1.66% | 1.7M |
| 8 | STLA | Stellantis N.V. | $4.6180 | 0.07% | 842K |
| 9 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.0850 | -2.69% | 117K |
| 10 | OLOX | Olenox Industries Inc. Common Stock | $1.3650 | 8.59% | 204K |
| 11 | PACB | Pacific Biosciences of California, Inc. | $2.6900 | 1.51% | 1.7M |
| 12 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.6750 | 5.43% | 94K |
| 13 | XHG | XChange TEC.INC American Depositary Shares | $2.1750 | -7.25% | 48K |
| 14 | ACHR | Archer Aviation Inc. | $4.6750 | 0.43% | 517K |
| 15 | AIXI | XIAO-I Corporation American Depositary Shares | $1.8100 | -1.95% | 121K |
| 16 | JBLU | JetBlue Airways Corp | $4.0350 | 0.50% | 517K |
| 17 | BTE | Baytex Energy Corp. | $4.6660 | -0.41% | 1.1M |
| 18 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.3010 | -7.41% | 232K |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4850 | 0.00% | 599K |
| 20 | XHLD | TEN Holdings, Inc. Common Stock | $0.6350 | 4.44% | 96K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BRN | Barnwell Industries, Inc. | $0.9720 | 1.78% | 18K | 268.21x |
| 2 | ARAI | Arrive AI Inc. Common Stock | $0.2090 | 5.56% | 100K | 262.44x |
| 3 | SMXT | Solarmax Technology Inc. Common Stock | $3.3500 | -2.22% | 11K | 188.20x |
| 4 | OLB | The OLB Group, Inc. Common Stock | $0.3300 | -15.84% | 928K | 54.04x |
| 5 | KAPA | Kairos Pharma, Ltd. | $1.1240 | -0.09% | 27K | 45.55x |
| 6 | BEAT | Heartbeam, Inc. Common Stock | $0.5910 | 3.14% | 32K | 40.22x |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $0.6350 | 4.44% | 96K | 34.05x |
| 8 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.0590 | -5.53% | 7K | 31.70x |
| 9 | OLOX | Olenox Industries Inc. Common Stock | $1.3650 | 8.59% | 204K | 27.04x |
| 10 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.0850 | -2.69% | 117K | 19.76x |
| 11 | TELO | Telomir Pharmaceuticals, Inc. Common Stock | $1.2100 | 1.34% | 4K | 17.98x |
| 12 | OSTX | OS Therapies Incorporated | $1.5330 | 3.39% | 31K | 9.46x |
| 13 | SBFM | Sunshine Biopharma Inc. | $0.4130 | 4.29% | 3K | 8.50x |
| 14 | ALDX | Aldeyra Therapeutics, Inc. | $0.9570 | 4.59% | 100K | 8.19x |
| 15 | VERU | Veru Inc. | $2.5400 | 2.67% | 2K | 8.16x |
| 16 | ALEC | Alector, Inc. Common Stock | $1.7950 | -0.50% | 94K | 7.38x |
| 17 | ARKR | Ark Restaurants Corp | $4.5200 | 3.91% | 2 | 6.82x |
| 18 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.8940 | 3.88% | 53 | 6.52x |
| 19 | IPSC | Century Therapeutics, Inc. Common Stock | $1.3450 | 3.07% | 12K | 5.42x |
| 20 | EARN | Ellington Credit Company | $3.5750 | 0.28% | 390 | 5.07x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-06. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/6/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.