Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-07. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIXI | XIAO-I Corporation American Depositary Shares | $2.1860 | 61.49% | 14K |
| 2 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.3890 | 49.17% | 550 |
| 3 | IPW | iPower, Inc. Common Stock | $1.2650 | 17.85% | 561 |
| 4 | ERNA | Ernexa Therapeutics Inc. Common Stock | $2.5940 | 14.14% | 445 |
| 5 | WATR | Air Water Ventures Limited Ordinary Shares | $1.8300 | 11.79% | 836 |
| 6 | ATCX | Atlas Critical Minerals Corporation Common Stock | $2.9500 | 10.28% | 336 |
| 7 | LGCL | Lucas GC Limited Ordinary Shares | $3.1500 | 9.95% | 35K |
| 8 | CPHI | China Pharma Holdings, Inc. | $0.9570 | 9.69% | 110K |
| 9 | ICCM | IceCure Medical Ltd. Ordinary Shares | $1.2500 | 8.23% | 7K |
| 10 | WHWK | Whitehawk Therapeutics, Inc. Common Stock | $3.6570 | 7.43% | 8K |
| 11 | NCPL | Netcapital Inc. Common Stock | $1.7050 | 7.23% | 26K |
| 12 | MCRB | Seres Therapeutics, Inc. | $2.9140 | 7.13% | 2K |
| 13 | BYRN | Byrna Technologies, Inc. Common Stock | $4.3350 | 7.12% | 36K |
| 14 | MODD | Modular Medical, Inc. Common Stock | $2.8090 | 6.85% | 2K |
| 15 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.7390 | 6.65% | 23K |
| 16 | DBGI | Digital Brands Group, Inc. Common Stock | $4.5940 | 5.97% | 2K |
| 17 | REFR | Research Frontiers Inc | $0.7200 | 5.88% | 58 |
| 18 | MGN | Megan Holdings Limited Class A Ordinary Shares | $3.7150 | 5.75% | 2K |
| 19 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $2.2500 | 5.73% | 457 |
| 20 | PMEC | Primech Holdings Ltd. Ordinary Shares | $0.5930 | 5.70% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MDCX | Medicus Pharma Ltd. Common Stock | $0.1140 | -28.57% | 7K |
| 2 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $4.2160 | -17.03% | 47K |
| 3 | NXGL | NexGel, Inc Common Stock | $0.1500 | -16.20% | 4K |
| 4 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $2.3700 | -15.30% | 214K |
| 5 | RGP | Resources Connection | $3.3440 | -10.68% | 16K |
| 6 | UK | Ucommune International Ltd Class A Ordinary Shares | $1.7940 | -9.62% | 243 |
| 7 | KUST | Kustom Entertainment, Inc. Common Stock | $4.0900 | -9.09% | 668 |
| 8 | MVIS | Microvision Inc | $1.4050 | -8.47% | 37K |
| 9 | SOS | SOS Limited | $0.2800 | -8.17% | 9K |
| 10 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.5310 | -6.84% | 4K |
| 11 | AMTD | AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.5660 | -6.75% | 7K |
| 12 | AMBR | Amber International Holding Limited American Depositary Shares | $2.1250 | -6.72% | 2K |
| 13 | WVVI | Willamette Valley Vineyards | $1.8050 | -5.94% | 273 |
| 14 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $2.1550 | -5.69% | 2K |
| 15 | SPAI | Safe Pro Group Inc. Common Stock | $4.4380 | -5.65% | 11K |
| 16 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.9920 | -5.52% | 13 |
| 17 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.1410 | -5.37% | 4K |
| 18 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.7050 | -5.28% | 85 |
| 19 | ACTU | Actuate Therapeutics, Inc. Common stock | $0.6760 | -5.06% | 5K |
| 20 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.5850 | -4.83% | 126K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $2.3700 | -15.30% | 214K |
| 2 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.3050 | -0.69% | 1.9M |
| 3 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $2.3050 | 1.95% | 123K |
| 4 | LPCN | Lipocine Inc. | $2.2000 | 0.59% | 119K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0850 | -0.32% | 657K |
| 6 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.2750 | 0.23% | 259K |
| 7 | ACHR | Archer Aviation Inc. | $4.6700 | 0.11% | 785K |
| 8 | LGCL | Lucas GC Limited Ordinary Shares | $3.1500 | 9.95% | 35K |
| 9 | STLA | Stellantis N.V. | $4.6250 | 0.22% | 690K |
| 10 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $4.2160 | -17.03% | 47K |
| 11 | SBFM | Sunshine Biopharma Inc. | $0.6830 | -0.73% | 258K |
| 12 | BTE | Baytex Energy Corp. | $4.5800 | 0.11% | 226K |
| 13 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.0900 | 0.63% | 1.3M |
| 14 | BTG | B2Gold Corp. | $4.9820 | -0.26% | 456K |
| 15 | TOPP | Toppoint Holdings Inc. | $0.1720 | 3.59% | 941K |
| 16 | KEEL | Keel Infrastructure Corp. Common Stock | $3.3400 | 0.15% | 406K |
| 17 | ABEV | AMBEV S.A. | $3.0810 | -1.72% | 332K |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5300 | -0.14% | 422K |
| 19 | JBLU | JetBlue Airways Corp | $3.9950 | 0.76% | 486K |
| 20 | PLUG | Plug Power Inc. | $1.7850 | 0.00% | 571K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LPCN | Lipocine Inc. | $2.2000 | 0.59% | 119K | 2950.96x |
| 2 | NXTS | Nexentis Technologies Inc. Common Stock | $1.0870 | 2.64% | 31K | 494.01x |
| 3 | SBFM | Sunshine Biopharma Inc. | $0.6830 | -0.73% | 258K | 302.94x |
| 4 | CPHI | China Pharma Holdings, Inc. | $0.9570 | 9.69% | 110K | 254.74x |
| 5 | TOPP | Toppoint Holdings Inc. | $0.1720 | 3.59% | 941K | 251.31x |
| 6 | IRIX | Iridex Corp | $0.8820 | 2.44% | 50K | 201.52x |
| 7 | SPAI | Safe Pro Group Inc. Common Stock | $4.4380 | -5.65% | 11K | 53.17x |
| 8 | SMXT | Solarmax Technology Inc. Common Stock | $4.3500 | -1.81% | 7K | 52.47x |
| 9 | CRBU | Caribou Biosciences, Inc. Common Stock | $0.6020 | -2.75% | 355K | 33.04x |
| 10 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.0000 | -0.99% | 6K | 28.60x |
| 11 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.6150 | -3.73% | 9K | 17.04x |
| 12 | ARAI | Arrive AI Inc. Common Stock | $0.1920 | 1.05% | 115K | 13.89x |
| 13 | MMLP | Martin Midstream Partners LP | $1.8900 | 0.00% | 3K | 12.72x |
| 14 | BLIN | Bridgeline Digital Inc. | $0.8040 | 2.68% | 3K | 11.42x |
| 15 | SLSN | Solesence, Inc. Common Stock | $0.8080 | -0.12% | 2K | 9.27x |
| 16 | BURU | Nuburu, Inc. | $1.0350 | 0.98% | 24K | 5.83x |
| 17 | OLB | The OLB Group, Inc. Common Stock | $0.3660 | -3.43% | 42K | 5.56x |
| 18 | BRN | Barnwell Industries, Inc. | $0.9340 | 2.52% | 249 | 5.42x |
| 19 | KAPA | Kairos Pharma, Ltd. | $0.8850 | 0.34% | 4K | 5.28x |
| 20 | JVA | Coffee Holding Co., Inc. | $4.6250 | -0.54% | 222 | 5.03x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-07. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/7/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.