Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-08. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OLB | The OLB Group, Inc. Common Stock | $0.7170 | 31.39% | 151K |
| 2 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.2640 | 22.62% | 61 |
| 3 | FRGT | Freight Technologies, Inc. Ordinary Shares | $0.2780 | 9.02% | 20K |
| 4 | MDIA | Mediaco Holding Inc. Class A Common Stock | $1.1200 | 8.74% | 8 |
| 5 | VCIG | VCI Global Limited Ordinary Share | $0.6100 | 7.39% | 6K |
| 6 | EDSA | Edesa Biotech, Inc. Common Shares | $3.9000 | 7.26% | 387 |
| 7 | CLOV | Clover Health Investments, Corp | $4.9130 | 6.98% | 157K |
| 8 | YMT | Yimutian Inc. American Depositary Shares | $1.1850 | 6.76% | 2K |
| 9 | AUID | authID Inc. Common Stock | $0.3670 | 6.69% | 5K |
| 10 | TRAW | Traws Pharma, Inc. Common Stock | $0.5110 | 6.65% | 0 |
| 11 | APRE | Aprea Therapeutics, Inc. Common stock | $0.6000 | 6.57% | 6K |
| 12 | NPT | Texxon Holding Limited Ordinary shares | $2.5120 | 6.44% | 1K |
| 13 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.4100 | 6.42% | 56K |
| 14 | CDT | CDT Equity Inc. Common Stock | $0.8560 | 6.34% | 95 |
| 15 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.7500 | 6.22% | 2K |
| 16 | CDIO | Cardio Diagnostics Holdings Inc. Common stock | $1.9660 | 5.98% | 379 |
| 17 | KOPN | Kopin Corp | $4.4410 | 5.76% | 72K |
| 18 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.2550 | 5.64% | 2K |
| 19 | CDXS | Codexis, Inc. | $1.4330 | 5.60% | 65K |
| 20 | XCUR | Exicure, Inc. Common Stock | $1.0610 | 5.57% | 48 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SAIQ | WISeSat.Space Holdings Corp. Ordinary Shares | $4.9650 | -10.09% | 66K |
| 2 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.2970 | -8.90% | 20K |
| 3 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $0.8330 | -7.96% | 0 |
| 4 | CIIT | Tianci International, Inc. Common Stock | $2.6920 | -7.81% | 1K |
| 5 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.7860 | -7.16% | 363K |
| 6 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.0370 | -6.82% | 36K |
| 7 | AIXI | XIAO-I Corporation American Depositary Shares | $1.8260 | -5.86% | 77K |
| 8 | BESS | Bimergen Energy Corporation | $2.1010 | -5.66% | 2K |
| 9 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $1.5250 | -5.63% | 10K |
| 10 | AMTD | AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.5900 | -5.60% | 0 |
| 11 | UONE | Urban One, Inc. Class A Common Stock | $4.1100 | -5.52% | 95 |
| 12 | SOAR | Volato Group, Inc. | $0.2930 | -5.48% | 150K |
| 13 | EVGN | EVOGENE LTD. | $0.3820 | -4.98% | 796 |
| 14 | QNME | Quanome Technologies, Inc. Common Stock | $0.7830 | -4.96% | 232K |
| 15 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.3150 | -4.83% | 5K |
| 16 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $0.9800 | -4.76% | 364 |
| 17 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.5810 | -4.75% | 3K |
| 18 | RNAZ | TransCode Therapeutics, Inc. Common Stock | $1.6900 | -4.74% | 874 |
| 19 | YFOR | YYForce Inc. Class A Ordinary Shares | $1.0200 | -4.67% | 11K |
| 20 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $2.8250 | -4.63% | 6K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FLYE | Fly-E Group, Inc. Common Stock | $2.3510 | 2.93% | 208K |
| 2 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.2540 | 0.45% | 1.3M |
| 3 | OLB | The OLB Group, Inc. Common Stock | $0.7170 | 31.39% | 151K |
| 4 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.7860 | -7.16% | 363K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1050 | -0.32% | 972K |
| 6 | DNN | Denison Mines Corp | $2.3750 | 0.85% | 1.7M |
| 7 | STLA | Stellantis N.V. | $4.5250 | 0.22% | 872K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4050 | 0.00% | 1.3M |
| 9 | JBLU | JetBlue Airways Corp | $3.9100 | -0.26% | 697K |
| 10 | AIXI | XIAO-I Corporation American Depositary Shares | $1.8260 | -5.86% | 77K |
| 11 | ACHR | Archer Aviation Inc. | $4.7700 | 0.95% | 466K |
| 12 | ABEV | AMBEV S.A. | $3.1800 | -0.16% | 369K |
| 13 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.9550 | 0.25% | 206K |
| 14 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $2.7950 | 1.08% | 282K |
| 15 | KEEL | Keel Infrastructure Corp. Common Stock | $3.1550 | 0.00% | 309K |
| 16 | FRMI | Fermi Inc. Common Stock | $3.6550 | 0.00% | 371K |
| 17 | BTE | Baytex Energy Corp. | $4.7250 | -0.42% | 264K |
| 18 | NUAI | New Era Energy & Digital, Inc. Common Stock | $4.8600 | 0.52% | 232K |
| 19 | QS | QuantumScape Corporation Class A Common Stock | $4.5900 | 0.13% | 407K |
| 20 | GGB | Gerdau S.A. | $4.9260 | -0.18% | 258K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | XELB | XCEL BRANDS INC. | $0.6180 | -1.28% | 29K | 247.73x |
| 2 | SBFM | Sunshine Biopharma Inc. | $0.4240 | -0.70% | 98K | 165.41x |
| 3 | INHD | Inno Holdings Inc. Common Stock | $3.7490 | -2.57% | 20K | 91.24x |
| 4 | CPHI | China Pharma Holdings, Inc. | $0.9830 | 2.60% | 36K | 86.33x |
| 5 | ENLV | Enlivex Ltd. Ordinary Shares | $0.2690 | -1.47% | 85K | 70.34x |
| 6 | LPCN | Lipocine Inc. | $1.9310 | -0.05% | 9K | 63.79x |
| 7 | FLYE | Fly-E Group, Inc. Common Stock | $2.3510 | 2.93% | 208K | 44.71x |
| 8 | IPW | iPower, Inc. Common Stock | $0.9420 | -0.95% | 123K | 26.21x |
| 9 | HYPR | Hyperfine, Inc. Class A Common Stock | $0.9180 | -2.24% | 51K | 20.65x |
| 10 | CRBU | Caribou Biosciences, Inc. Common Stock | $0.4740 | -1.46% | 32K | 14.56x |
| 11 | KAPA | Kairos Pharma, Ltd. | $0.9220 | -1.28% | 21K | 12.04x |
| 12 | NXTS | Nexentis Technologies Inc. Common Stock | $0.8550 | -2.29% | 0 | 11.93x |
| 13 | IRIX | Iridex Corp | $0.8890 | 0.79% | 3K | 11.18x |
| 14 | ONCO | Onconetix, Inc. Common Stock | $0.6520 | 0.62% | 59K | 10.81x |
| 15 | LRHC | La Rosa Holding Corp. Common Stock | $1.2600 | 0.48% | 17K | 10.38x |
| 16 | OLB | The OLB Group, Inc. Common Stock | $0.7170 | 31.39% | 151K | 9.35x |
| 17 | CIIT | Tianci International, Inc. Common Stock | $2.6920 | -7.81% | 1K | 8.48x |
| 18 | BYRN | Byrna Technologies, Inc. Common Stock | $4.6440 | -1.51% | 57K | 8.14x |
| 19 | CDLX | Cardlytics, Inc. Common Stock | $1.9450 | -1.02% | 2K | 6.97x |
| 20 | TOPP | Toppoint Holdings Inc. | $0.1760 | -2.76% | 63K | 6.93x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-08. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/8/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.