Pre-market penny stock movers for 2026-06-16. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $2.3910 | 171.55% | 169.2M |
| 2 | OBAI | Our Bond, Inc. Common Stock | $0.9110 | 70.41% | 149.5M |
| 3 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $3.0080 | 55.85% | 18.5M |
| 4 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4500 | 42.31% | 88.2M |
| 5 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $2.2940 | 40.74% | 11.7M |
| 6 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $4.2900 | 36.19% | 11.8M |
| 7 | CRVO | CervoMed Inc. Common Stock | $3.3450 | 34.88% | 14.5M |
| 8 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.7680 | 32.12% | 33.4M |
| 9 | BEEM | Beam Global Common Stock | $1.4800 | 25.42% | 36.3M |
| 10 | MAMO | Massimo Group Common Stock | $1.1160 | 18.57% | 5.1M |
| 11 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.8530 | 18.19% | 10.2M |
| 12 | LASE | Laser Photonics Corporation Common Stock | $2.2950 | 16.50% | 9.0M |
| 13 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1470 | 16.48% | 127.1M |
| 14 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.9060 | 16.24% | 12.1M |
| 15 | SLGB | Smart Logistics Global Limited Ordinary Shares | $0.8200 | 15.93% | 3.8M |
| 16 | HITI | High Tide Inc. Common Shares | $2.5960 | 15.38% | 3.9M |
| 17 | CTSO | Cytosorbents Corp. | $0.4850 | 12.27% | 196K |
| 18 | CAMP | CAMP4 Therapeutics Corporation Common Stock | $4.4300 | 11.87% | 28K |
| 19 | CREG | Smart Powerr Corp. Common Stock | $2.1310 | 10.99% | 47K |
| 20 | NBP | NovaBridge Biosciences American Depositary Shares | $1.6300 | 10.88% | 104K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CIIT | Tianci International, Inc. Common Stock | $0.6230 | -57.91% | 2.2M |
| 2 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.6650 | -33.13% | 1.2M |
| 3 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.2350 | -31.23% | 773K |
| 4 | DOMO | Domo, Inc. Class B Common Stock | $2.4550 | -24.69% | 278K |
| 5 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.4790 | -22.14% | 224K |
| 6 | WLDS | Wearable Devices Ltd. Ordinary Share | $0.7910 | -19.86% | 401K |
| 7 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $0.0689 | -19.60% | 25.8M |
| 8 | GPUS | Hyperscale Data, Inc. | $0.2260 | -16.70% | 35.0M |
| 9 | YDES | YD Bio Limited Ordinary Shares | $2.8400 | -16.23% | 163K |
| 10 | SGRP | SPAR Group Inc | $0.7000 | -15.67% | 0 |
| 11 | BTTC | Black Titan Corporation Ordinary Shares | $0.7260 | -14.73% | 7.1M |
| 12 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.2750 | -13.85% | 491K |
| 13 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $3.8260 | -13.05% | 236K |
| 14 | QRHC | Quest Resource Holding Corporation | $1.2000 | -12.41% | 243K |
| 15 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $2.7690 | -11.25% | 4.9M |
| 16 | RUBI | Rubico Inc. Common Stock | $0.4260 | -10.75% | 1.8M |
| 17 | CAST | FreeCast, Inc. Class A Common Stock | $3.3550 | -10.53% | 1.7M |
| 18 | ALBT | Avalon GloboCare Corp. Common Stock | $0.3010 | -10.42% | 12.0M |
| 19 | WTO | UTime Limited Class A Ordinary Shares | $0.8810 | -10.40% | 60K |
| 20 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4960 | -9.79% | 97K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $2.3910 | 171.55% | 169.2M |
| 2 | OBAI | Our Bond, Inc. Common Stock | $0.9110 | 70.41% | 149.5M |
| 3 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $3.0080 | 55.85% | 18.5M |
| 4 | BEEM | Beam Global Common Stock | $1.4800 | 25.42% | 36.3M |
| 5 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $4.2900 | 36.19% | 11.8M |
| 6 | CRVO | CervoMed Inc. Common Stock | $3.3450 | 34.88% | 14.5M |
| 7 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4500 | 42.31% | 88.2M |
| 8 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.8530 | 18.19% | 10.2M |
| 9 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $2.2940 | 40.74% | 11.7M |
| 10 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.7680 | 32.12% | 33.4M |
| 11 | LASE | Laser Photonics Corporation Common Stock | $2.2950 | 16.50% | 9.0M |
| 12 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1470 | 16.48% | 127.1M |
| 13 | IMCC | IM Cannabis Corp. Common Shares | $0.2690 | 3.07% | 64.1M |
| 14 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.2260 | 1.18% | 7.2M |
| 15 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $2.7690 | -11.25% | 4.9M |
| 16 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.2080 | 9.53% | 53.4M |
| 17 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.9060 | 16.24% | 12.1M |
| 18 | HITI | High Tide Inc. Common Shares | $2.5960 | 15.38% | 3.9M |
| 19 | GPUS | Hyperscale Data, Inc. | $0.2260 | -16.70% | 35.0M |
| 20 | PMAX | Powell Max Limited Class A Ordinary Shares | $2.0380 | -5.65% | 3.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CRVO | CervoMed Inc. Common Stock | $3.3450 | 34.88% | 14.5M | 1831.08x |
| 2 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4500 | 42.31% | 88.2M | 768.65x |
| 3 | MAMO | Massimo Group Common Stock | $1.1160 | 18.57% | 5.1M | 136.41x |
| 4 | BEEM | Beam Global Common Stock | $1.4800 | 25.42% | 36.3M | 97.24x |
| 5 | FTHM | Fathom Holdings Inc. Common Stock | $0.4650 | 5.63% | 7K | 77.25x |
| 6 | ALBT | Avalon GloboCare Corp. Common Stock | $0.3010 | -10.42% | 12.0M | 49.97x |
| 7 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.0450 | -0.86% | 163K | 30.01x |
| 8 | LPRO | Open Lending Corporation Common Stock | $2.1300 | 1.43% | 5K | 19.83x |
| 9 | DOMO | Domo, Inc. Class B Common Stock | $2.4550 | -24.69% | 278K | 19.38x |
| 10 | NMRA | Neumora Therapeutics, Inc. Common Stock | $0.9460 | 3.44% | 197K | 18.08x |
| 11 | JRSH | Jerash Holdings (US), Inc. Common Stock | $3.9730 | 5.95% | 299K | 15.87x |
| 12 | COSM | Cosmos Holdings Inc. Common Stock | $0.2430 | 2.49% | 13.6M | 15.71x |
| 13 | MGLD | The Marygold Companies, Inc. | $1.1470 | 1.50% | 22 | 14.28x |
| 14 | BIAF | bioAffinity Technologies, Inc. Common Stock | $1.2700 | -7.30% | 1.1M | 13.41x |
| 15 | CAMP | CAMP4 Therapeutics Corporation Common Stock | $4.4300 | 11.87% | 28K | 9.99x |
| 16 | CTSO | Cytosorbents Corp. | $0.4850 | 12.27% | 196K | 9.78x |
| 17 | QRHC | Quest Resource Holding Corporation | $1.2000 | -12.41% | 243K | 9.72x |
| 18 | GDC | GD Culture Group Limited Common Stock | $0.1010 | -3.90% | 4.4M | 9.41x |
| 19 | CTM | Castellum, Inc. | $0.6760 | -5.55% | 3.9M | 8.77x |
| 20 | CNTX | Context Therapeutics Inc. Common Stock | $0.7000 | 3.08% | 428K | 7.84x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-16. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/16/2026 9:15:00 PM