Pre-market penny stock movers for 2026-06-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.8360 | 266.36% | 55.6M |
| 2 | CLWT | Euro Tech Holdings Co Ltd. New | $2.6390 | 119.92% | 61.1M |
| 3 | AZTR | Azitra Inc | $0.3200 | 73.82% | 288.1M |
| 4 | LNAI | Lunai Bioworks Inc. Common Stock | $4.7530 | 67.07% | 16.2M |
| 5 | FTHM | Fathom Holdings Inc. Common Stock | $1.0550 | 66.67% | 16.2M |
| 6 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6410 | 66.06% | 59.3M |
| 7 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $1.0350 | 47.86% | 41.0M |
| 8 | VIVK | Vivakor, Inc. Common Stock | $0.7200 | 36.11% | 52.1M |
| 9 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $4.3450 | 32.87% | 6.8M |
| 10 | CIIT | Tianci International, Inc. Common Stock | $0.5800 | 31.22% | 62.3M |
| 11 | OBAI | Our Bond, Inc. Common Stock | $1.4390 | 29.64% | 49.5M |
| 12 | TGE | The Generation Essentials Group | $1.1770 | 22.60% | 1.2M |
| 13 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.9100 | 19.38% | 1.7M |
| 14 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $3.4580 | 16.82% | 16.8M |
| 15 | ACON | Aclarion, Inc. Common Stock | $3.4210 | 16.36% | 72K |
| 16 | MCRP | Micropolis AI Robotics | $2.4190 | 16.30% | 9.0M |
| 17 | GPUS | Hyperscale Data, Inc. | $0.3020 | 16.15% | 41.2M |
| 18 | YHC | LQR House Inc. Common Stock | $0.8740 | 15.76% | 21K |
| 19 | RGNT | Regentis Biomaterials Ltd. | $7.0550 | 15.66% | 2.5M |
| 20 | NEOV | NeoVolta Inc. Common Stock | $1.9650 | 14.91% | 19.2M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FTFT | Future FinTech Group Inc. | $0.5740 | -27.21% | 19K |
| 2 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.1120 | -22.06% | 655K |
| 3 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | $3.2770 | -19.88% | 556K |
| 4 | MYSE | Myseum.AI, Inc. Common Stock | $1.8500 | -19.57% | 591K |
| 5 | TRNR | Interactive Strength Inc. Common Stock | $0.5890 | -18.44% | 436K |
| 6 | IMCC | IM Cannabis Corp. Common Shares | $0.2130 | -18.08% | 2.4M |
| 7 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $1.2350 | -16.55% | 866K |
| 8 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.9360 | -15.68% | 1.1M |
| 9 | NVX | NOVONIX Limited American Depository Shares | $0.6030 | -14.35% | 0 |
| 10 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.8130 | -13.95% | 235K |
| 11 | ZNB | Zeta Network Group Class A Ordinary Shares | $0.7900 | -13.92% | 216K |
| 12 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $1.7590 | -13.35% | 357K |
| 13 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.9450 | -13.17% | 145K |
| 14 | TPCS | Techprecision Corporation | $3.0700 | -11.78% | 1 |
| 15 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $0.0454 | -10.45% | 14.9M |
| 16 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.3170 | -10.43% | 6.2M |
| 17 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1270 | -9.93% | 9.4M |
| 18 | CRVO | CervoMed Inc. Common Stock | $4.0990 | -9.31% | 849K |
| 19 | RUBI | Rubico Inc. Common Stock | $0.3850 | -8.77% | 1.2M |
| 20 | CTW | CTW Class A Ordinary Shares | $2.5290 | -8.70% | 10 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.8360 | 266.36% | 55.6M |
| 2 | CLWT | Euro Tech Holdings Co Ltd. New | $2.6390 | 119.92% | 61.1M |
| 3 | AZTR | Azitra Inc | $0.3200 | 73.82% | 288.1M |
| 4 | LNAI | Lunai Bioworks Inc. Common Stock | $4.7530 | 67.07% | 16.2M |
| 5 | OBAI | Our Bond, Inc. Common Stock | $1.4390 | 29.64% | 49.5M |
| 6 | ICCM | IceCure Medical Ltd. Ordinary Shares | $4.2550 | 0.00% | 15.2M |
| 7 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $3.4580 | 16.82% | 16.8M |
| 8 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $1.0350 | 47.86% | 41.0M |
| 9 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6410 | 66.06% | 59.3M |
| 10 | NEOV | NeoVolta Inc. Common Stock | $1.9650 | 14.91% | 19.2M |
| 11 | VIVK | Vivakor, Inc. Common Stock | $0.7200 | 36.11% | 52.1M |
| 12 | CIIT | Tianci International, Inc. Common Stock | $0.5800 | 31.22% | 62.3M |
| 13 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $4.3450 | 32.87% | 6.8M |
| 14 | ELTX | Elicio Therapeutics, Inc. Common Stock | $3.1560 | 14.35% | 7.3M |
| 15 | MCRP | Micropolis AI Robotics | $2.4190 | 16.30% | 9.0M |
| 16 | FTHM | Fathom Holdings Inc. Common Stock | $1.0550 | 66.67% | 16.2M |
| 17 | GPUS | Hyperscale Data, Inc. | $0.3020 | 16.15% | 41.2M |
| 18 | EZGO | EZGO Technologies Ltd. Ordinary Shares | $1.4050 | 9.77% | 7.5M |
| 19 | CREG | Smart Powerr Corp. Common Stock | $2.2400 | 8.21% | 4.6M |
| 20 | CHR | Cheer Holding, Inc. Class A Ordinary Share | $1.9520 | -0.15% | 2.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AZTR | Azitra Inc | $0.3200 | 73.82% | 288.1M | 800.83x |
| 2 | FTHM | Fathom Holdings Inc. Common Stock | $1.0550 | 66.67% | 16.2M | 350.66x |
| 3 | ELTX | Elicio Therapeutics, Inc. Common Stock | $3.1560 | 14.35% | 7.3M | 117.18x |
| 4 | NXTS | Nexentis Technologies Inc. Common Stock | $5.4600 | -6.19% | 4.4M | 116.19x |
| 5 | BBLG | Bone Biologics Corp Common Stock | $1.4600 | 5.80% | 1.2M | 71.80x |
| 6 | SNBR | Sleep Number Corporation Common Stock | $0.1690 | -4.30% | 528K | 56.20x |
| 7 | VIVK | Vivakor, Inc. Common Stock | $0.7200 | 36.11% | 52.1M | 44.23x |
| 8 | NEOV | NeoVolta Inc. Common Stock | $1.9650 | 14.91% | 19.2M | 32.17x |
| 9 | LPRO | Open Lending Corporation Common Stock | $3.1150 | 0.16% | 231K | 20.71x |
| 10 | CIIT | Tianci International, Inc. Common Stock | $0.5800 | 31.22% | 62.3M | 19.43x |
| 11 | CRIS | Curis Inc | $0.3910 | 2.89% | 788 | 17.33x |
| 12 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.5450 | 2.46% | 77K | 14.74x |
| 13 | GRI | GRI Bio, Inc. Common Stock | $2.2050 | 1.61% | 2K | 14.04x |
| 14 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.9150 | 5.23% | 54K | 13.73x |
| 15 | CRVO | CervoMed Inc. Common Stock | $4.0990 | -9.31% | 849K | 12.15x |
| 16 | MYSE | Myseum.AI, Inc. Common Stock | $1.8500 | -19.57% | 591K | 10.24x |
| 17 | ALBT | Avalon GloboCare Corp. Common Stock | $0.2940 | -5.47% | 371K | 10.20x |
| 18 | MAMO | Massimo Group Common Stock | $0.9890 | -6.70% | 135K | 9.89x |
| 19 | IMNN | Imunon, Inc. Common Stock | $2.0490 | 8.99% | 307K | 8.40x |
| 20 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4760 | -7.57% | 2.9M | 8.36x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/17/2026 9:15:00 PM