Pre-market penny stock movers for 2026-06-18. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ADTX | Aditxt, Inc. Common Stock | $0.0163 | 270.45% | 2.55B |
| 2 | CDT | CDT Equity Inc. Common Stock | $1.3580 | 95.96% | 84.3M |
| 3 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $2.9850 | 86.56% | 30.1M |
| 4 | WKSP | Worksport, Ltd. Common Stock | $0.9550 | 59.62% | 86.3M |
| 5 | LPA | Logistic Properties of the Americas | $4.3650 | 39.01% | 7.1M |
| 6 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.6640 | 38.67% | 7.9M |
| 7 | APWC | Asia Pacific Wire & Cable Corp | $1.9070 | 37.19% | 36.6M |
| 8 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $5.6970 | 31.88% | 4.4M |
| 9 | GPUS | Hyperscale Data, Inc. | $0.5140 | 29.18% | 119.7M |
| 10 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.9330 | 21.96% | 6.8M |
| 11 | CRVO | CervoMed Inc. Common Stock | $4.6400 | 21.78% | 11.6M |
| 12 | WPRT | Westport Fuel Systems Inc Common Shares | $2.2520 | 21.08% | 45.4M |
| 13 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.2970 | 20.89% | 20.1M |
| 14 | ATPC | Agape ATP Corporation Common Stock | $3.2730 | 19.89% | 4.2M |
| 15 | IHT | InnSuites Hospitality Trust | $1.6400 | 17.99% | 23.4M |
| 16 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.4750 | 17.30% | 2.6M |
| 17 | PBK | PowerBank Corporation Common Stock | $1.0050 | 14.86% | 15.0M |
| 18 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $2.4150 | 10.78% | 8K |
| 19 | WHLR | Wheeler Real Estate Investment Trust, Inc | $3.6050 | 10.04% | 11K |
| 20 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $0.7120 | 9.56% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.2310 | -47.19% | 44.9M |
| 2 | SNBR | Sleep Number Corporation Common Stock | $0.2140 | -45.13% | 16.4M |
| 3 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.0822 | -36.23% | 27.4M |
| 4 | PFSA | Profusa, Inc. Common Stock | $0.1820 | -28.40% | 8.0M |
| 5 | WTO | UTime Limited Class A Ordinary Shares | $0.5360 | -24.20% | 199K |
| 6 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.7360 | -16.54% | 174K |
| 7 | RUBI | Rubico Inc. Common Stock | $0.4190 | -16.20% | 1.3M |
| 8 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6310 | -15.87% | 821K |
| 9 | IMCC | IM Cannabis Corp. Common Shares | $0.1860 | -14.29% | 22.9M |
| 10 | COSM | Cosmos Holdings Inc. Common Stock | $0.2080 | -13.94% | 2.5M |
| 11 | AMBO | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) | $2.3320 | -12.99% | 4.4M |
| 12 | ILLR | Triller Group Inc. Common Stock | $0.1320 | -12.18% | 137K |
| 13 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $3.8380 | -12.17% | 452K |
| 14 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $2.5750 | -12.12% | 111K |
| 15 | CIIT | Tianci International, Inc. Common Stock | $0.5480 | -11.78% | 1.4M |
| 16 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $3.7290 | -11.21% | 67K |
| 17 | LNAI | Lunai Bioworks Inc. Common Stock | $3.5630 | -10.93% | 283K |
| 18 | SRXH | SRX Health Solutions, Inc. | $0.1790 | -10.28% | 51.1M |
| 19 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $0.8670 | -9.70% | 13K |
| 20 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.2570 | -9.62% | 941K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CDT | CDT Equity Inc. Common Stock | $1.3580 | 95.96% | 84.3M |
| 2 | WPRT | Westport Fuel Systems Inc Common Shares | $2.2520 | 21.08% | 45.4M |
| 3 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $2.9850 | 86.56% | 30.1M |
| 4 | WKSP | Worksport, Ltd. Common Stock | $0.9550 | 59.62% | 86.3M |
| 5 | APWC | Asia Pacific Wire & Cable Corp | $1.9070 | 37.19% | 36.6M |
| 6 | GPUS | Hyperscale Data, Inc. | $0.5140 | 29.18% | 119.7M |
| 7 | CRVO | CervoMed Inc. Common Stock | $4.6400 | 21.78% | 11.6M |
| 8 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.2970 | 20.89% | 20.1M |
| 9 | ADTX | Aditxt, Inc. Common Stock | $0.0163 | 270.45% | 2.55B |
| 10 | IHT | InnSuites Hospitality Trust | $1.6400 | 17.99% | 23.4M |
| 11 | LPA | Logistic Properties of the Americas | $4.3650 | 39.01% | 7.1M |
| 12 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.3250 | 8.94% | 4.4M |
| 13 | AZTR | Azitra Inc | $0.2080 | 2.46% | 84.3M |
| 14 | PBK | PowerBank Corporation Common Stock | $1.0050 | 14.86% | 15.0M |
| 15 | ATPC | Agape ATP Corporation Common Stock | $3.2730 | 19.89% | 4.2M |
| 16 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.6640 | 38.67% | 7.9M |
| 17 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.9330 | 21.96% | 6.8M |
| 18 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.2310 | -47.19% | 44.9M |
| 19 | AMBO | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) | $2.3320 | -12.99% | 4.4M |
| 20 | SRXH | SRX Health Solutions, Inc. | $0.1790 | -10.28% | 51.1M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | WPRT | Westport Fuel Systems Inc Common Shares | $2.2520 | 21.08% | 45.4M | 2153.60x |
| 2 | IHT | InnSuites Hospitality Trust | $1.6400 | 17.99% | 23.4M | 1459.47x |
| 3 | WKSP | Worksport, Ltd. Common Stock | $0.9550 | 59.62% | 86.3M | 355.72x |
| 4 | AZTR | Azitra Inc | $0.2080 | 2.46% | 84.3M | 224.29x |
| 5 | CDT | CDT Equity Inc. Common Stock | $1.3580 | 95.96% | 84.3M | 126.88x |
| 6 | GRNQ | Greenpro Capital Corp. Common Stock | $1.3820 | -1.99% | 590K | 65.93x |
| 7 | PFSA | Profusa, Inc. Common Stock | $0.1820 | -28.40% | 8.0M | 41.54x |
| 8 | ADTX | Aditxt, Inc. Common Stock | $0.0163 | 270.45% | 2.55B | 29.96x |
| 9 | BBLG | Bone Biologics Corp Common Stock | $1.5050 | 2.38% | 284K | 21.34x |
| 10 | ATPC | Agape ATP Corporation Common Stock | $3.2730 | 19.89% | 4.2M | 16.46x |
| 11 | CRVO | CervoMed Inc. Common Stock | $4.6400 | 21.78% | 11.6M | 14.74x |
| 12 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.9330 | 21.96% | 6.8M | 13.78x |
| 13 | GRI | GRI Bio, Inc. Common Stock | $2.1260 | -8.36% | 303K | 12.46x |
| 14 | NEOV | NeoVolta Inc. Common Stock | $2.2200 | 4.72% | 847K | 11.56x |
| 15 | EXFY | Expensify, Inc. Class A Common Stock | $1.2860 | 7.17% | 18K | 9.61x |
| 16 | PLAG | Planet Green Holdings Corp. | $1.6990 | 1.74% | 1 | 8.44x |
| 17 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.2570 | -9.62% | 941K | 8.43x |
| 18 | GDC | GD Culture Group Limited Common Stock | $0.0214 | 0.47% | 323.6M | 7.83x |
| 19 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.4750 | 17.30% | 2.6M | 7.52x |
| 20 | GPUS | Hyperscale Data, Inc. | $0.5140 | 29.18% | 119.7M | 6.77x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-18. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/18/2026 9:15:01 PM