Pre-market penny stock movers for 2026-06-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GETY | Getty Images Holdings, Inc. | $1.4050 | 132.19% | 85.3M |
| 2 | ADTX | Aditxt, Inc. Common Stock | $0.0200 | 100.00% | 1.27B |
| 3 | TNON | Tenon Medical, Inc. Common Stock | $0.6760 | 93.14% | 79.4M |
| 4 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.6060 | 62.22% | 28.6M |
| 5 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.8050 | 55.83% | 18.7M |
| 6 | CRMT | America's Car Mart Inc | $3.5430 | 47.63% | 34.3M |
| 7 | CDT | CDT Equity Inc. Common Stock | $1.4150 | 38.73% | 40.7M |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $1.6190 | 38.38% | 61.8M |
| 9 | WKSP | Worksport, Ltd. Common Stock | $1.0150 | 37.55% | 28.4M |
| 10 | AZTR | Azitra Inc | $0.2270 | 32.21% | 74.3M |
| 11 | CANG | Cango Inc. | $0.2340 | 23.16% | 3.1M |
| 12 | GDC | GD Culture Group Limited Common Stock | $0.0217 | 19.89% | 708.5M |
| 13 | ATHR | Aether Holdings, Inc. Common Stock | $3.4900 | 18.31% | 209 |
| 14 | MKZR | MacKenzie Realty Capital, Inc. Common Stock | $1.9600 | 15.98% | 44 |
| 15 | VEEA | Veea Inc. Common Stock | $0.3700 | 12.39% | 5K |
| 16 | VSTD | Vestand Inc. Class A Common Stock | $0.2360 | 12.38% | 162K |
| 17 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.2530 | 12.09% | 4.2M |
| 18 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.4430 | 11.50% | 4K |
| 19 | NXB | NextBoat Inc. | $2.3500 | 11.37% | 49 |
| 20 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.3540 | 11.04% | 3.0M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ORIS | Oriental Rise Holdings Limited Ordinary Shares | $0.5430 | -73.38% | 1K |
| 2 | AIXI | XIAO-I Corporation American Depositary Shares | $2.8450 | -54.55% | 381K |
| 3 | WPRT | Westport Fuel Systems Inc Common Shares | $1.7950 | -20.58% | 622K |
| 4 | GPUS | Hyperscale Data, Inc. | $0.2940 | -18.11% | 61.2M |
| 5 | LNAI | Lunai Bioworks Inc. Common Stock | $3.1010 | -17.96% | 68K |
| 6 | LICN | Lichen China Limited Class A Ordinary Shares | $1.7950 | -17.28% | 17K |
| 7 | CIIT | Tianci International, Inc. Common Stock | $0.4670 | -14.91% | 514K |
| 8 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.0684 | -14.82% | 9.3M |
| 9 | SNBR | Sleep Number Corporation Common Stock | $0.1790 | -13.61% | 2.6M |
| 10 | CLWT | Euro Tech Holdings Co Ltd. New | $1.6550 | -13.35% | 65K |
| 11 | WLDS | Wearable Devices Ltd. Ordinary Share | $1.7500 | -13.21% | 34K |
| 12 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.1370 | -12.52% | 124.2M |
| 13 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $2.3560 | -12.09% | 373K |
| 14 | VIVK | Vivakor, Inc. Common Stock | $0.4300 | -12.07% | 465K |
| 15 | AIHS | Senmiao Technology Limited Common Stock | $1.2250 | -11.87% | 1K |
| 16 | BGM | BGM Group Ltd. Class A Ordinary Shares | $0.3250 | -10.96% | 10K |
| 17 | GEG | Great Elm Group, Inc. Common Stock | $2.4640 | -10.72% | 2K |
| 18 | IHT | InnSuites Hospitality Trust | $1.4500 | -10.49% | 266K |
| 19 | ATLN | Atlantic International Corp. Common Stock | $0.4950 | -10.07% | 771K |
| 20 | BTQ | BTQ Technologies Corp. Common Stock | $5.1040 | -10.06% | 427K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CRMT | America's Car Mart Inc | $3.5430 | 47.63% | 34.3M |
| 2 | GETY | Getty Images Holdings, Inc. | $1.4050 | 132.19% | 85.3M |
| 3 | SKYQ | Sky Quarry Inc. Common Stock | $1.6190 | 38.38% | 61.8M |
| 4 | CDT | CDT Equity Inc. Common Stock | $1.4150 | 38.73% | 40.7M |
| 5 | TNON | Tenon Medical, Inc. Common Stock | $0.6760 | 93.14% | 79.4M |
| 6 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.8050 | 55.83% | 18.7M |
| 7 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.6060 | 62.22% | 28.6M |
| 8 | WKSP | Worksport, Ltd. Common Stock | $1.0150 | 37.55% | 28.4M |
| 9 | ECX | ECARX Holdings Inc. Class A Ordinary shares | $1.0950 | 3.30% | 23.8M |
| 10 | ADTX | Aditxt, Inc. Common Stock | $0.0200 | 100.00% | 1.27B |
| 11 | GPUS | Hyperscale Data, Inc. | $0.2940 | -18.11% | 61.2M |
| 12 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.1370 | -12.52% | 124.2M |
| 13 | AZTR | Azitra Inc | $0.2270 | 32.21% | 74.3M |
| 14 | GDC | GD Culture Group Limited Common Stock | $0.0217 | 19.89% | 708.5M |
| 15 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.0340 | 1.37% | 12.1M |
| 16 | NIXX | Nixxy, Inc. Common Stock | $1.2160 | 3.93% | 8.7M |
| 17 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.9290 | 3.50% | 3.3M |
| 18 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.2530 | 12.09% | 4.2M |
| 19 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.1620 | 8.72% | 46.5M |
| 20 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.3540 | 11.04% | 3.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.2750 | 5.37% | 225K | 638.57x |
| 2 | TNON | Tenon Medical, Inc. Common Stock | $0.6760 | 93.14% | 79.4M | 216.99x |
| 3 | SKYQ | Sky Quarry Inc. Common Stock | $1.6190 | 38.38% | 61.8M | 89.60x |
| 4 | GETY | Getty Images Holdings, Inc. | $1.4050 | 132.19% | 85.3M | 75.59x |
| 5 | CRMT | America's Car Mart Inc | $3.5430 | 47.63% | 34.3M | 60.75x |
| 6 | FTEK | Fuel Tech, Inc. | $1.5650 | 1.62% | 126 | 33.75x |
| 7 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.5730 | 4.56% | 9K | 17.13x |
| 8 | WVVI | Willamette Valley Vineyards | $2.7800 | -0.36% | 2 | 10.96x |
| 9 | CDT | CDT Equity Inc. Common Stock | $1.4150 | 38.73% | 40.7M | 10.80x |
| 10 | XCUR | Exicure, Inc. Common Stock | $2.4060 | 4.16% | 6K | 8.52x |
| 11 | AZTR | Azitra Inc | $0.2270 | 32.21% | 74.3M | 7.74x |
| 12 | WKSP | Worksport, Ltd. Common Stock | $1.0150 | 37.55% | 28.4M | 7.69x |
| 13 | GDC | GD Culture Group Limited Common Stock | $0.0217 | 19.89% | 708.5M | 7.09x |
| 14 | ADTX | Aditxt, Inc. Common Stock | $0.0200 | 100.00% | 1.27B | 6.75x |
| 15 | AHT | Ashford Hospitality Trust, Inc. | $3.1750 | 0.16% | 5 | 6.68x |
| 16 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2700 | 7.57% | 52K | 6.41x |
| 17 | CENN | Cenntro Inc. Common Stock | $3.4330 | 3.72% | 139 | 6.28x |
| 18 | NIXX | Nixxy, Inc. Common Stock | $1.2160 | 3.93% | 8.7M | 6.17x |
| 19 | ATLN | Atlantic International Corp. Common Stock | $0.4950 | -10.07% | 771K | 5.24x |
| 20 | PLAG | Planet Green Holdings Corp. | $1.7310 | -3.83% | 41 | 4.95x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/22/2026 9:15:00 PM