Pre-market penny stock movers for 2026-06-23. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ATLN | Atlantic International Corp. Common Stock | $1.1750 | 167.17% | 136.1M |
| 2 | BOLD | Boundless Bio, Inc. Common Stock | $2.4050 | 71.79% | 25.0M |
| 3 | CIIT | Tianci International, Inc. Common Stock | $0.8210 | 67.55% | 82.5M |
| 4 | RDGT | Ridgetech, Inc. Ordinary Shares | $2.2210 | 62.12% | 45.7M |
| 5 | HSCS | HeartSciences Inc. Common Stock | $2.7220 | 53.79% | 53.6M |
| 6 | ORIS | Oriental Rise Holdings Limited Ordinary Shares | $3.2490 | 34.26% | 8.7M |
| 7 | VTAK | Catheter Precision, Inc. | $1.0970 | 26.14% | 29.0M |
| 8 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.8510 | 22.58% | 21.2M |
| 9 | ADTX | Aditxt, Inc. Common Stock | $0.0228 | 18.75% | 584.8M |
| 10 | ESLA | Estrella Immunopharma, Inc. Common Stock | $1.0550 | 12.94% | 4K |
| 11 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1480 | 11.45% | 44.2M |
| 12 | TUSK | Mammoth Energy Services, Inc. Common Stock | $3.1950 | 9.42% | 17K |
| 13 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6220 | 9.24% | 14.9M |
| 14 | PN | PN Smart Energy Limited Class A Ordinary Shares | $3.8200 | 8.83% | 5K |
| 15 | ZTEK | Zentek Ltd. Common Stock | $0.4350 | 8.75% | 48 |
| 16 | LGCL | Lucas GC Limited Ordinary Shares | $1.7490 | 8.63% | 3K |
| 17 | AIXI | XIAO-I Corporation American Depositary Shares | $3.3100 | 8.17% | 26.1M |
| 18 | IONR | ioneer Ltd American Depositary Shares | $4.1600 | 8.05% | 345K |
| 19 | MBIO | Mustang Bio, Inc. | $0.7200 | 6.82% | 11K |
| 20 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $1.9850 | 6.72% | 128 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0661 | -40.45% | 90.7M |
| 2 | WHLR | Wheeler Real Estate Investment Trust, Inc | $2.3950 | -36.97% | 106K |
| 3 | WETO | Wetour Robotics Limited Ordinary Shares | $0.7920 | -31.13% | 19K |
| 4 | TNON | Tenon Medical, Inc. Common Stock | $0.4440 | -28.56% | 1.9M |
| 5 | TRIB | Trinity Biotech plc | $0.4190 | -28.01% | 30.0M |
| 6 | KIDZ | KIDZ AI Inc. Class B Common Stock | $1.0540 | -26.29% | 436K |
| 7 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.1040 | -23.77% | 8.7M |
| 8 | YDES | YD Bio Limited Ordinary Shares | $2.1510 | -22.90% | 354K |
| 9 | LMFA | LM Funding America, Inc. Common Stock | $0.1530 | -21.74% | 13.0M |
| 10 | JFIN | Jiayin Group Inc. American Depositary Shares | $3.1960 | -19.70% | 31K |
| 11 | YHC | LQR House Inc. Common Stock | $0.7400 | -16.85% | 840K |
| 12 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $0.1770 | -16.27% | 24.3M |
| 13 | APWC | Asia Pacific Wire & Cable Corp | $1.7600 | -15.79% | 78K |
| 14 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.1720 | -15.68% | 87K |
| 15 | VIVK | Vivakor, Inc. Common Stock | $0.3750 | -14.46% | 366K |
| 16 | MBRX | Moleculin Biotech, Inc. | $2.6760 | -14.23% | 9.7M |
| 17 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $2.9540 | -14.13% | 29K |
| 18 | AZTR | Azitra Inc | $0.2020 | -12.17% | 3.6M |
| 19 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.3310 | -11.85% | 1.2M |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $1.6820 | -11.47% | 1.7M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ATLN | Atlantic International Corp. Common Stock | $1.1750 | 167.17% | 136.1M |
| 2 | HSCS | HeartSciences Inc. Common Stock | $2.7220 | 53.79% | 53.6M |
| 3 | RDGT | Ridgetech, Inc. Ordinary Shares | $2.2210 | 62.12% | 45.7M |
| 4 | AIXI | XIAO-I Corporation American Depositary Shares | $3.3100 | 8.17% | 26.1M |
| 5 | CIIT | Tianci International, Inc. Common Stock | $0.8210 | 67.55% | 82.5M |
| 6 | BOLD | Boundless Bio, Inc. Common Stock | $2.4050 | 71.79% | 25.0M |
| 7 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.8510 | 22.58% | 21.2M |
| 8 | VTAK | Catheter Precision, Inc. | $1.0970 | 26.14% | 29.0M |
| 9 | ORIS | Oriental Rise Holdings Limited Ordinary Shares | $3.2490 | 34.26% | 8.7M |
| 10 | MBRX | Moleculin Biotech, Inc. | $2.6760 | -14.23% | 9.7M |
| 11 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.1040 | -23.77% | 8.7M |
| 12 | ADTX | Aditxt, Inc. Common Stock | $0.0228 | 18.75% | 584.8M |
| 13 | TRIB | Trinity Biotech plc | $0.4190 | -28.01% | 30.0M |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8630 | 0.00% | 2.0M |
| 15 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6220 | 9.24% | 14.9M |
| 16 | PLUG | Plug Power Inc. | $2.6550 | -4.84% | 3.2M |
| 17 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.5740 | -6.65% | 1.5M |
| 18 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1480 | 11.45% | 44.2M |
| 19 | OPEN | Opendoor Technologies Inc Common Stock | $4.2040 | -1.78% | 1.5M |
| 20 | GDC | GD Culture Group Limited Common Stock | $0.0200 | -1.48% | 311.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HSCS | HeartSciences Inc. Common Stock | $2.7220 | 53.79% | 53.6M | 3174.55x |
| 2 | ATLN | Atlantic International Corp. Common Stock | $1.1750 | 167.17% | 136.1M | 881.01x |
| 3 | BOLD | Boundless Bio, Inc. Common Stock | $2.4050 | 71.79% | 25.0M | 457.21x |
| 4 | VTAK | Catheter Precision, Inc. | $1.0970 | 26.14% | 29.0M | 400.97x |
| 5 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.8510 | 22.58% | 21.2M | 304.88x |
| 6 | MBRX | Moleculin Biotech, Inc. | $2.6760 | -14.23% | 9.7M | 38.36x |
| 7 | LMFA | LM Funding America, Inc. Common Stock | $0.1530 | -21.74% | 13.0M | 26.85x |
| 8 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.1300 | -6.35% | 439K | 19.04x |
| 9 | CIIT | Tianci International, Inc. Common Stock | $0.8210 | 67.55% | 82.5M | 18.08x |
| 10 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.3710 | -7.36% | 515K | 17.85x |
| 11 | CRMT | America's Car Mart Inc | $2.8800 | -4.32% | 271K | 11.28x |
| 12 | MGRX | Mangoceuticals, Inc. Common Stock | $0.2850 | -2.06% | 4.2M | 10.61x |
| 13 | CISO | CISO Global, Inc. Common Stock | $0.2540 | -1.44% | 1.6M | 7.77x |
| 14 | GETY | Getty Images Holdings, Inc. | $1.1300 | -1.74% | 4.1M | 5.97x |
| 15 | VEEA | Veea Inc. Common Stock | $0.3100 | -6.79% | 1.8M | 5.75x |
| 16 | MNOV | Medicinova, Inc. | $1.2600 | -3.08% | 105 | 5.46x |
| 17 | POWW | Outdoor Holding Company Common Stock | $2.1540 | -2.53% | 20K | 4.42x |
| 18 | GDC | GD Culture Group Limited Common Stock | $0.0200 | -1.48% | 311.0M | 4.20x |
| 19 | ADTX | Aditxt, Inc. Common Stock | $0.0228 | 18.75% | 584.8M | 4.09x |
| 20 | NXGL | NexGel, Inc Common Stock | $0.6210 | 1.69% | 272K | 3.61x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-23. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/23/2026 9:15:00 PM