Pre-market penny stock movers for 2026-06-24. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FRTT | Fort Technology Inc. Common Shares | $3.1660 | 78.87% | 24.4M |
| 2 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.2720 | 57.86% | 153.9M |
| 3 | VTAK | Catheter Precision, Inc. | $1.4250 | 54.89% | 41.5M |
| 4 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.2650 | 31.23% | 3.8M |
| 5 | RCT | RedCloud Holdings plc Ordinary Shares | $0.8120 | 28.89% | 1.9M |
| 6 | GPUS | Hyperscale Data, Inc. | $0.3200 | 25.15% | 209.6M |
| 7 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.5330 | 23.95% | 100 |
| 8 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.6600 | 16.50% | 7.6M |
| 9 | MODD | Modular Medical, Inc. Common Stock | $4.9590 | 15.59% | 126K |
| 10 | LOOP | Loop Industries, Inc. Common Stock | $0.8150 | 13.16% | 1K |
| 11 | XCUR | Exicure, Inc. Common Stock | $3.0710 | 12.49% | 9K |
| 12 | BNC | CEA Industries Inc. Common Stock | $2.5450 | 12.11% | 771K |
| 13 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $2.9290 | 10.11% | 14 |
| 14 | REFR | Research Frontiers Inc | $0.6710 | 10.00% | 151 |
| 15 | NEXM | NexMetals Mining Corp. Common Shares | $2.4360 | 9.73% | 7K |
| 16 | BCYC | Bicycle Therapeutics plc American Depositary Shares | $4.3800 | 9.50% | 129 |
| 17 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $3.3370 | 9.05% | 24 |
| 18 | POAS | Phaos Technology Holdings (Cayman) Limited | $0.3420 | 8.92% | 823 |
| 19 | BOSC | B.O.S. Better On-Line Solutions Ltd. | $4.8400 | 8.76% | 38 |
| 20 | SEV | Aptera Motors Corp. Class B Common Stock | $2.3090 | 8.40% | 948 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NUWE | Nuwellis, Inc. Common Stock | $0.0865 | -32.42% | 3.0M |
| 2 | XCH | XCHG Limited American Depositary Share | $0.7630 | -24.46% | 120K |
| 3 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $0.4400 | -22.55% | 1.5M |
| 4 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0438 | -22.20% | 69.1M |
| 5 | CIIT | Tianci International, Inc. Common Stock | $0.6930 | -21.94% | 3.9M |
| 6 | HTZ | Hertz Global Holdings, Inc Common Stock | $3.9750 | -21.44% | 2.2M |
| 7 | ADAG | Adagene Inc. American Depositary Shares | $3.1670 | -20.43% | 0 |
| 8 | PFSA | Profusa, Inc. Common Stock | $0.1150 | -20.14% | 80.7M |
| 9 | RUBI | Rubico Inc. Common Stock | $0.3170 | -18.93% | 527K |
| 10 | VMAR | Vision Marine Technologies Inc. Common Shares | $2.2600 | -16.91% | 1.3M |
| 11 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $0.1290 | -16.72% | 612K |
| 12 | LMFA | LM Funding America, Inc. Common Stock | $0.1270 | -14.82% | 45.0M |
| 13 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $0.1870 | -14.69% | 76K |
| 14 | RDGT | Ridgetech, Inc. Ordinary Shares | $1.4900 | -13.87% | 577K |
| 15 | ROC | Rank One Computing Corporation Common stock | $3.7850 | -12.99% | 1.6M |
| 16 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.6000 | -12.41% | 263K |
| 17 | LRHC | La Rosa Holding Corp. Common Stock | $1.0560 | -12.00% | 1.9M |
| 18 | GDC | GD Culture Group Limited Common Stock | $0.0185 | -11.48% | 361.4M |
| 19 | YDES | YD Bio Limited Ordinary Shares | $2.2950 | -11.05% | 2K |
| 20 | PZG | Paramount Gold Nevada Corp. | $1.0210 | -10.44% | 42K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FRTT | Fort Technology Inc. Common Shares | $3.1660 | 78.87% | 24.4M |
| 2 | GPUS | Hyperscale Data, Inc. | $0.3200 | 25.15% | 209.6M |
| 3 | VTAK | Catheter Precision, Inc. | $1.4250 | 54.89% | 41.5M |
| 4 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.2720 | 57.86% | 153.9M |
| 5 | CALC | CalciMedica, Inc. Common Stock | $0.7940 | -1.16% | 47.5M |
| 6 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.6600 | 16.50% | 7.6M |
| 7 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.2650 | 31.23% | 3.8M |
| 8 | EVGN | EVOGENE LTD. | $0.4440 | -9.57% | 29.5M |
| 9 | ATLN | Atlantic International Corp. Common Stock | $1.4340 | 7.82% | 7.4M |
| 10 | PFSA | Profusa, Inc. Common Stock | $0.1150 | -20.14% | 80.7M |
| 11 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.6830 | 3.46% | 2.5M |
| 12 | HTZ | Hertz Global Holdings, Inc Common Stock | $3.9750 | -21.44% | 2.2M |
| 13 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.9690 | -2.38% | 1.5M |
| 14 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.4250 | 8.26% | 3.0M |
| 15 | GDC | GD Culture Group Limited Common Stock | $0.0185 | -11.48% | 361.4M |
| 16 | ROC | Rank One Computing Corporation Common stock | $3.7850 | -12.99% | 1.6M |
| 17 | LMFA | LM Funding America, Inc. Common Stock | $0.1270 | -14.82% | 45.0M |
| 18 | GIPR | Generation Income Properties Inc. Common Stock | $0.1710 | 0.00% | 30.6M |
| 19 | PLUG | Plug Power Inc. | $2.7050 | -0.18% | 1.5M |
| 20 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $1.9410 | -0.46% | 1.8M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.2650 | 31.23% | 3.8M | 278.68x |
| 2 | CALC | CalciMedica, Inc. Common Stock | $0.7940 | -1.16% | 47.5M | 219.67x |
| 3 | BOXL | Boxlight Corporation Class A Common Stock | $3.8450 | 8.01% | 93K | 176.20x |
| 4 | ATLN | Atlantic International Corp. Common Stock | $1.4340 | 7.82% | 7.4M | 128.12x |
| 5 | LMFA | LM Funding America, Inc. Common Stock | $0.1270 | -14.82% | 45.0M | 89.55x |
| 6 | VTAK | Catheter Precision, Inc. | $1.4250 | 54.89% | 41.5M | 82.86x |
| 7 | PFSA | Profusa, Inc. Common Stock | $0.1150 | -20.14% | 80.7M | 54.42x |
| 8 | HSCS | HeartSciences Inc. Common Stock | $2.7540 | 0.15% | 456K | 44.57x |
| 9 | EVGN | EVOGENE LTD. | $0.4440 | -9.57% | 29.5M | 33.76x |
| 10 | LSH | Lakeside Holding Limited Common Stock | $0.4560 | 0.09% | 509 | 26.97x |
| 11 | BOLD | Boundless Bio, Inc. Common Stock | $2.6100 | 0.38% | 297K | 21.38x |
| 12 | HTZ | Hertz Global Holdings, Inc Common Stock | $3.9750 | -21.44% | 2.2M | 14.98x |
| 13 | MODD | Modular Medical, Inc. Common Stock | $4.9590 | 15.59% | 126K | 14.43x |
| 14 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.3000 | 3.34% | 501K | 12.04x |
| 15 | CGTX | Cognition Therapeutics, Inc. Common Stock | $1.5600 | -5.45% | 683K | 9.84x |
| 16 | BNC | CEA Industries Inc. Common Stock | $2.5450 | 12.11% | 771K | 8.54x |
| 17 | CLRO | ClearOne, Inc. Common Stock | $3.1500 | 4.30% | 925 | 8.30x |
| 18 | GDC | GD Culture Group Limited Common Stock | $0.0185 | -11.48% | 361.4M | 7.50x |
| 19 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.9740 | -9.45% | 216K | 7.27x |
| 20 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.9680 | 0.31% | 0 | 6.75x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-24. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/24/2026 9:15:00 PM