Pre-market penny stock movers for 2026-06-25. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ILLR | Triller Group Inc. Common Stock | $2.6010 | 238.19% | 32.7M |
| 2 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.8800 | 64.91% | 28.4M |
| 3 | KUST | Kustom Entertainment, Inc. Common Stock | $2.1470 | 51.20% | 55.7M |
| 4 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $3.9290 | 44.98% | 34.2M |
| 5 | IQST | IQSTEL INC. Common Stock | $1.4960 | 38.52% | 54.2M |
| 6 | FCUV | Focus Universal Inc. Common Stock | $6.0100 | 35.97% | 13.4M |
| 7 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.7560 | 34.40% | 83.1M |
| 8 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.5900 | 24.05% | 7.8M |
| 9 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.4810 | 22.40% | 12.2M |
| 10 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.6120 | 14.33% | 733K |
| 11 | TLIH | Ten-League International Holdings Limited Ordinary Shares | $4.8250 | 13.80% | 1K |
| 12 | ZSTK | ZeroStack Corp. Common Stock | $3.9440 | 10.94% | 628 |
| 13 | AMS | American Shared Hospital Services | $1.5600 | 10.64% | 320K |
| 14 | IOTR | iOThree Limited Ordinary Shares | $3.0900 | 10.36% | 4K |
| 15 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4280 | 10.31% | 1K |
| 16 | VIVK | Vivakor, Inc. Common Stock | $0.4630 | 9.77% | 9.3M |
| 17 | COCH | Envoy Medical, Inc. Class A Common Stock | $0.6910 | 9.53% | 100K |
| 18 | ANY | Sphere 3D Corp. Common Shares | $3.2250 | 9.32% | 1.8M |
| 19 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.5990 | 9.11% | 2K |
| 20 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.8500 | 8.96% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JBDI | JBDI Holdings Limited Ordinary Shares | $0.5560 | -50.45% | 2K |
| 2 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.9130 | -43.29% | 5.6M |
| 3 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.0843 | -36.90% | 17.6M |
| 4 | GDC | GD Culture Group Limited Common Stock | $0.0140 | -35.19% | 403.6M |
| 5 | ELME | Elme Communities | $1.4350 | -28.96% | 263K |
| 6 | NNOX | NANO-X IMAGING LTD Ordinary Shares | $1.1400 | -27.39% | 749K |
| 7 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.2360 | -25.71% | 39K |
| 8 | INVE | Identive, Inc. | $2.8400 | -23.04% | 72K |
| 9 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0308 | -22.61% | 74.9M |
| 10 | NCEL | NewcelX Ltd. Ordinary Shares | $2.8540 | -20.50% | 3 |
| 11 | SCAG | Scage Future American Depositary Shares | $0.5840 | -17.82% | 1.1M |
| 12 | PASG | Passage Bio, Inc. Common Stock | $4.8650 | -17.26% | 78K |
| 13 | CIIT | Tianci International, Inc. Common Stock | $0.5790 | -16.32% | 846K |
| 14 | RUBI | Rubico Inc. Common Stock | $0.2550 | -15.81% | 591K |
| 15 | LGCL | Lucas GC Limited Ordinary Shares | $1.2160 | -14.97% | 11K |
| 16 | LMFA | LM Funding America, Inc. Common Stock | $0.1300 | -14.75% | 569K |
| 17 | BOXL | Boxlight Corporation Class A Common Stock | $4.1620 | -14.71% | 118K |
| 18 | PFSA | Profusa, Inc. Common Stock | $0.1110 | -14.62% | 1.1M |
| 19 | VTAK | Catheter Precision, Inc. | $1.0300 | -13.45% | 806K |
| 20 | HTT | High Templar Tech Limited | $2.7210 | -13.34% | 23K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $3.9290 | 44.98% | 34.2M |
| 2 | KUST | Kustom Entertainment, Inc. Common Stock | $2.1470 | 51.20% | 55.7M |
| 3 | ILLR | Triller Group Inc. Common Stock | $2.6010 | 238.19% | 32.7M |
| 4 | IQST | IQSTEL INC. Common Stock | $1.4960 | 38.52% | 54.2M |
| 5 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.7560 | 34.40% | 83.1M |
| 6 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.8800 | 64.91% | 28.4M |
| 7 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.5900 | 24.05% | 7.8M |
| 8 | PBK | PowerBank Corporation Common Stock | $0.7390 | -0.74% | 29.1M |
| 9 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.9120 | -2.93% | 6.7M |
| 10 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.4810 | 22.40% | 12.2M |
| 11 | GPUS | Hyperscale Data, Inc. | $0.1930 | 3.37% | 72.9M |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8880 | -0.24% | 2.6M |
| 13 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.1700 | 0.72% | 2.6M |
| 14 | INMB | INmune Bio Inc. Common stock | $1.3550 | 0.37% | 7.4M |
| 15 | SKYQ | Sky Quarry Inc. Common Stock | $2.5140 | -4.05% | 3.2M |
| 16 | ANY | Sphere 3D Corp. Common Shares | $3.2250 | 9.32% | 1.8M |
| 17 | GDC | GD Culture Group Limited Common Stock | $0.0140 | -35.19% | 403.6M |
| 18 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.9130 | -43.29% | 5.6M |
| 19 | WKSP | Worksport, Ltd. Common Stock | $1.0510 | 2.04% | 4.4M |
| 20 | VIVK | Vivakor, Inc. Common Stock | $0.4630 | 9.77% | 9.3M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | KUST | Kustom Entertainment, Inc. Common Stock | $2.1470 | 51.20% | 55.7M | 252.71x |
| 2 | IQST | IQSTEL INC. Common Stock | $1.4960 | 38.52% | 54.2M | 79.87x |
| 3 | COCH | Envoy Medical, Inc. Class A Common Stock | $0.6910 | 9.53% | 100K | 77.14x |
| 4 | ILLR | Triller Group Inc. Common Stock | $2.6010 | 238.19% | 32.7M | 49.93x |
| 5 | INMB | INmune Bio Inc. Common stock | $1.3550 | 0.37% | 7.4M | 27.37x |
| 6 | NDRA | ENDRA Life Sciences Inc. Common Stock | $5.9650 | -4.86% | 259 | 26.99x |
| 7 | PASG | Passage Bio, Inc. Common Stock | $4.8650 | -17.26% | 78K | 16.31x |
| 8 | ELME | Elme Communities | $1.4350 | -28.96% | 263K | 14.39x |
| 9 | INVE | Identive, Inc. | $2.8400 | -23.04% | 72K | 13.33x |
| 10 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.9120 | -2.93% | 6.7M | 11.88x |
| 11 | CRIS | Curis Inc | $0.3640 | 7.00% | 5K | 10.13x |
| 12 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.2830 | -2.41% | 8K | 9.01x |
| 13 | FCUV | Focus Universal Inc. Common Stock | $6.0100 | 35.97% | 13.4M | 7.67x |
| 14 | PSTV | PLUS THERAPEUTICS, Inc. Common Stock | $3.9050 | -1.39% | 625K | 6.28x |
| 15 | APUS | Apimeds Pharmaceuticals US, Inc. | $0.9100 | 2.25% | 163 | 6.20x |
| 16 | DTI | Drilling Tools International Corporation Common Stock | $2.1250 | -1.16% | 3K | 5.81x |
| 17 | AMS | American Shared Hospital Services | $1.5600 | 10.64% | 320K | 5.72x |
| 18 | ATLN | Atlantic International Corp. Common Stock | $0.8020 | 2.81% | 1.3M | 5.62x |
| 19 | HYPR | Hyperfine, Inc. Class A Common Stock | $1.4900 | 2.05% | 2K | 5.42x |
| 20 | YHC | LQR House Inc. Common Stock | $0.7930 | -3.17% | 3K | 5.38x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-25. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/25/2026 9:15:00 PM