Pre-market penny stock movers for 2026-06-26. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0633 | 111.00% | 1.43B |
| 2 | ILLR | Triller Group Inc. Common Stock | $5.1440 | 68.66% | 26.3M |
| 3 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $5.8720 | 55.34% | 13.6M |
| 4 | IVF | INVO Fertility, Inc. Common Stock | $1.8590 | 49.92% | 22.5M |
| 5 | TII | Titan Mining Corporation | $2.8360 | 27.17% | 10.9M |
| 6 | QUCY | Quantum Cyber N.V. Ordinary Shares | $1.8250 | 25.86% | 35.8M |
| 7 | CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | $3.4240 | 16.46% | 22.3M |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $3.0460 | 15.38% | 12.3M |
| 9 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3260 | 15.24% | 45.0M |
| 10 | ZDAI | DirectBooking Technology Co., Ltd. Class A Ordinary Shares | $2.4390 | 13.44% | 18.0M |
| 11 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $2.8120 | 12.48% | 3.5M |
| 12 | CNVS | Cineverse Corp. Class A Common Stock | $3.0070 | 12.20% | 3.1M |
| 13 | PBK | PowerBank Corporation Common Stock | $0.8160 | 11.77% | 49.0M |
| 14 | INDP | Indaptus Therapeutics, Inc. Common Stock | $3.6340 | 11.47% | 1K |
| 15 | ZSTK | ZeroStack Corp. Common Stock | $3.9500 | 11.27% | 141 |
| 16 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.1660 | 11.05% | 37K |
| 17 | LICN | Lichen China Limited Class A Ordinary Shares | $1.8290 | 9.52% | 53K |
| 18 | NUWE | Nuwellis, Inc. Common Stock | $3.6250 | 9.48% | 14K |
| 19 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | $1.0810 | 9.19% | 11 |
| 20 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares | $3.0990 | 9.12% | 303 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4240 | -28.80% | 48K |
| 2 | SCAG | Scage Future American Depositary Shares | $0.4970 | -24.79% | 16.4M |
| 3 | IPW | iPower, Inc. Common Stock | $2.1400 | -17.05% | 258K |
| 4 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1870 | -16.99% | 485K |
| 5 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.9160 | -16.73% | 5.8M |
| 6 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1580 | -16.62% | 1.3M |
| 7 | LGCL | Lucas GC Limited Ordinary Shares | $0.7850 | -16.53% | 748K |
| 8 | FCUV | Focus Universal Inc. Common Stock | $3.9760 | -16.47% | 148K |
| 9 | HCWB | HCW Biologics Inc. Common Stock | $0.9420 | -15.89% | 127K |
| 10 | BTCT | BTC Digital Ltd. Ordinary Shares | $0.9640 | -15.44% | 142K |
| 11 | GDC | GD Culture Group Limited Common Stock | $0.0116 | -15.33% | 205.6M |
| 12 | XCH | XCHG Limited American Depositary Share | $0.7620 | -14.61% | 1.3M |
| 13 | VNTG | Vantage Corp | $0.6580 | -14.55% | 475K |
| 14 | IPST | IP Strategy Holdings, Inc. Common Stock | $2.2940 | -13.76% | 390K |
| 15 | NFE | New Fortress Energy Inc. Class A Common Stock | $0.3240 | -13.04% | 176K |
| 16 | MOGU | MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares | $1.4200 | -12.88% | 203K |
| 17 | FRTT | Fort Technology Inc. Common Shares | $1.1150 | -11.51% | 186K |
| 18 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.7650 | -10.86% | 599K |
| 19 | LMFA | LM Funding America, Inc. Common Stock | $0.1340 | -10.61% | 350K |
| 20 | CRMT | America's Car Mart Inc | $3.3910 | -10.53% | 71K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0633 | 111.00% | 1.43B |
| 2 | CANF | Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | $3.4240 | 16.46% | 22.3M |
| 3 | QUCY | Quantum Cyber N.V. Ordinary Shares | $1.8250 | 25.86% | 35.8M |
| 4 | ZDAI | DirectBooking Technology Co., Ltd. Class A Ordinary Shares | $2.4390 | 13.44% | 18.0M |
| 5 | IVF | INVO Fertility, Inc. Common Stock | $1.8590 | 49.92% | 22.5M |
| 6 | PBK | PowerBank Corporation Common Stock | $0.8160 | 11.77% | 49.0M |
| 7 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.7020 | -2.32% | 10.5M |
| 8 | SKYQ | Sky Quarry Inc. Common Stock | $3.0460 | 15.38% | 12.3M |
| 9 | TII | Titan Mining Corporation | $2.8360 | 27.17% | 10.9M |
| 10 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3260 | 15.24% | 45.0M |
| 11 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $2.8120 | 12.48% | 3.5M |
| 12 | CNVS | Cineverse Corp. Class A Common Stock | $3.0070 | 12.20% | 3.1M |
| 13 | SCAG | Scage Future American Depositary Shares | $0.4970 | -24.79% | 16.4M |
| 14 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5370 | -10.34% | 15.1M |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6650 | -1.37% | 1.4M |
| 16 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.9160 | -16.73% | 5.8M |
| 17 | MTEK | Maris-Tech Ltd. Ordinary Shares | $1.0170 | -6.70% | 4.4M |
| 18 | PLUG | Plug Power Inc. | $2.5050 | -2.53% | 1.3M |
| 19 | GPUS | Hyperscale Data, Inc. | $0.1740 | -7.35% | 19.2M |
| 20 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.8190 | -3.76% | 1.8M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CRIS | Curis Inc | $0.2040 | -0.87% | 899K | 228.43x |
| 2 | IVF | INVO Fertility, Inc. Common Stock | $1.8590 | 49.92% | 22.5M | 201.04x |
| 3 | CNVS | Cineverse Corp. Class A Common Stock | $3.0070 | 12.20% | 3.1M | 69.27x |
| 4 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $5.8720 | 55.34% | 13.6M | 24.89x |
| 5 | MODD | Modular Medical, Inc. Common Stock | $4.2470 | 3.08% | 16K | 21.18x |
| 6 | ILLR | Triller Group Inc. Common Stock | $5.1440 | 68.66% | 26.3M | 19.51x |
| 7 | SLND | Southland Holdings, Inc. | $0.6920 | 4.37% | 7K | 18.85x |
| 8 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.2200 | -0.45% | 834 | 12.69x |
| 9 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.4950 | 1.01% | 570 | 9.59x |
| 10 | LVWR | LiveWire Group, Inc. | $1.0300 | 1.98% | 2 | 8.83x |
| 11 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.4240 | -28.80% | 48K | 8.50x |
| 12 | INVE | Identive, Inc. | $2.5200 | 0.80% | 7K | 8.44x |
| 13 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.4660 | 3.86% | 5K | 8.01x |
| 14 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1870 | -16.99% | 485K | 7.51x |
| 15 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.2900 | 5.07% | 983K | 7.42x |
| 16 | FBLG | FibroBiologics, Inc. Common Stock | $0.7480 | 2.02% | 504K | 7.33x |
| 17 | PLAG | Planet Green Holdings Corp. | $1.7750 | 0.28% | 108 | 7.07x |
| 18 | TPCS | Techprecision Corporation | $3.7550 | -0.13% | 0 | 6.79x |
| 19 | GAIA | Gaia, Inc. Class A Common Stock | $2.2220 | -2.11% | 1K | 6.72x |
| 20 | ANIX | Anixa Biosciences, Inc. | $2.5570 | -2.40% | 348K | 6.71x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-26. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/26/2026 9:15:00 PM