Pre-market penny stock movers for 2026-06-29. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LGCL | Lucas GC Limited Ordinary Shares | $1.2530 | 69.32% | 6.7M |
| 2 | TNMG | TNL Mediagene Ordinary Shares | $0.8260 | 69.26% | 74.4M |
| 3 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0695 | 48.82% | 683.2M |
| 4 | NNBR | NN Inc | $3.8180 | 38.33% | 44.9M |
| 5 | SRFM | Surf Air Mobility Inc. | $1.1950 | 32.50% | 58.8M |
| 6 | PETS | PetMed Express, Inc. | $2.2450 | 27.56% | 17.5M |
| 7 | MVIS | Microvision Inc | $0.3460 | 23.62% | 2.9M |
| 8 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.2810 | 22.00% | 2.2M |
| 9 | RPAY | Repay Holdings Corporation Class A Common Stock | $4.3010 | 20.14% | 1.2M |
| 10 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $1.7990 | 19.93% | 1.6M |
| 11 | REFR | Research Frontiers Inc | $0.5710 | 19.08% | 5K |
| 12 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.9830 | 18.54% | 448K |
| 13 | APUS | Apimeds Pharmaceuticals US, Inc. | $1.0390 | 15.44% | 4K |
| 14 | INEO | INNEOVA Holdings Limited Class A Ordinary Shares | $0.6630 | 13.84% | 24K |
| 15 | KUST | Kustom Entertainment, Inc. Common Stock | $1.0750 | 13.16% | 8.0M |
| 16 | VGAS | Verde Clean Fuels, Inc. Class A Common Stock | $1.4000 | 12.90% | 21 |
| 17 | IOTR | iOThree Limited Ordinary Shares | $2.9100 | 12.36% | 1K |
| 18 | FOFO | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares | $3.6550 | 12.12% | 6K |
| 19 | LOOP | Loop Industries, Inc. Common Stock | $0.9300 | 12.05% | 4K |
| 20 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $1.1710 | 11.52% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.2800 | -77.05% | 3.1M |
| 2 | VEEA | Veea Inc. Common Stock | $0.1840 | -28.01% | 12.4M |
| 3 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $0.2130 | -23.93% | 1.0M |
| 4 | LRMR | Larimar Therapeutics, Inc. Common Stock | $2.9800 | -18.58% | 3.5M |
| 5 | ILLR | Triller Group Inc. Common Stock | $3.6880 | -17.31% | 3.0M |
| 6 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $3.2300 | -16.54% | 153K |
| 7 | NCEL | NewcelX Ltd. Ordinary Shares | $3.1330 | -13.93% | 10 |
| 8 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $3.4800 | -13.43% | 134K |
| 9 | ZDAI | DirectBooking Technology Co., Ltd. Class A Ordinary Shares | $1.9500 | -13.33% | 61K |
| 10 | CREX | CREATIVE REALITIES, INC. | $3.5610 | -13.15% | 29K |
| 11 | FCUV | Focus Universal Inc. Common Stock | $3.8200 | -12.59% | 22K |
| 12 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.2530 | -10.92% | 1.5M |
| 13 | PSIG | PS International Group Ltd. Ordinary Shares | $1.2950 | -10.69% | 1.1M |
| 14 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $0.5930 | -10.15% | 4K |
| 15 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.4580 | -10.05% | 10K |
| 16 | IVF | INVO Fertility, Inc. Common Stock | $2.2100 | -9.80% | 500K |
| 17 | CLWT | Euro Tech Holdings Co Ltd. New | $1.3660 | -9.54% | 6K |
| 18 | LVWR | LiveWire Group, Inc. | $1.2540 | -9.13% | 86K |
| 19 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3250 | -8.89% | 2.2M |
| 20 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.3000 | -8.45% | 78K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NNBR | NN Inc | $3.8180 | 38.33% | 44.9M |
| 2 | SRFM | Surf Air Mobility Inc. | $1.1950 | 32.50% | 58.8M |
| 3 | TNMG | TNL Mediagene Ordinary Shares | $0.8260 | 69.26% | 74.4M |
| 4 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0695 | 48.82% | 683.2M |
| 5 | PETS | PetMed Express, Inc. | $2.2450 | 27.56% | 17.5M |
| 6 | BTOG | Bit Origin Limited Class A Ordinary Shares | $1.7530 | 7.55% | 16.2M |
| 7 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.6050 | 0.00% | 32.4M |
| 8 | SOAR | Volato Group, Inc. | $0.1610 | -2.54% | 87.3M |
| 9 | ILLR | Triller Group Inc. Common Stock | $3.6880 | -17.31% | 3.0M |
| 10 | LRMR | Larimar Therapeutics, Inc. Common Stock | $2.9800 | -18.58% | 3.5M |
| 11 | CMND | Clearmind Medicine Inc. Common Shares | $2.3150 | -2.73% | 4.2M |
| 12 | KUST | Kustom Entertainment, Inc. Common Stock | $1.0750 | 13.16% | 8.0M |
| 13 | LGCL | Lucas GC Limited Ordinary Shares | $1.2530 | 69.32% | 6.7M |
| 14 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.6890 | 1.86% | 2.3M |
| 15 | RPAY | Repay Holdings Corporation Class A Common Stock | $4.3010 | 20.14% | 1.2M |
| 16 | NXTS | Nexentis Technologies Inc. Common Stock | $4.6250 | -7.50% | 895K |
| 17 | PHGE | BiomX Inc. | $0.3750 | -5.21% | 10.8M |
| 18 | BATL | Battalion Oil Corporation | $1.2700 | 3.25% | 3.1M |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8790 | 0.39% | 803K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $3.0550 | 6.08% | 1.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | PETS | PetMed Express, Inc. | $2.2450 | 27.56% | 17.5M | 168.51x |
| 2 | NNBR | NN Inc | $3.8180 | 38.33% | 44.9M | 131.57x |
| 3 | VEEA | Veea Inc. Common Stock | $0.1840 | -28.01% | 12.4M | 34.93x |
| 4 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $1.7990 | 19.93% | 1.6M | 33.25x |
| 5 | SRFM | Surf Air Mobility Inc. | $1.1950 | 32.50% | 58.8M | 30.86x |
| 6 | WVVI | Willamette Valley Vineyards | $2.0910 | -4.52% | 158 | 12.68x |
| 7 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2900 | 7.50% | 39K | 12.26x |
| 8 | VIVS | VivoSim Labs, Inc. Common Stock | $1.0960 | 6.41% | 464K | 10.82x |
| 9 | KUST | Kustom Entertainment, Inc. Common Stock | $1.0750 | 13.16% | 8.0M | 9.65x |
| 10 | RPAY | Repay Holdings Corporation Class A Common Stock | $4.3010 | 20.14% | 1.2M | 9.16x |
| 11 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.9050 | -1.61% | 2.6M | 9.07x |
| 12 | GWH | ESS Tech, Inc. | $0.8670 | 2.00% | 85K | 6.05x |
| 13 | TPCS | Techprecision Corporation | $4.5900 | 2.46% | 1K | 6.01x |
| 14 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7520 | -4.69% | 1.4M | 5.82x |
| 15 | LRMR | Larimar Therapeutics, Inc. Common Stock | $2.9800 | -18.58% | 3.5M | 5.60x |
| 16 | LHAI | Linkhome Holdings Inc. Common stock | $0.6640 | 2.00% | 6K | 5.46x |
| 17 | CREX | CREATIVE REALITIES, INC. | $3.5610 | -13.15% | 29K | 5.26x |
| 18 | XHLD | TEN Holdings, Inc. Common Stock | $1.3600 | 7.94% | 4K | 5.15x |
| 19 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.1500 | 6.48% | 3K | 4.66x |
| 20 | RMTI | Rockwell Medical, Inc. (DE) Common Stock | $0.6350 | -2.46% | 249K | 4.47x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-29. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/29/2026 9:15:00 PM